Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1224'2 1225'6 1210'6 1214'2 -9'4 1215'0s 08/01 Chart for @S4Q Options for @S4Q
Sep 14 1095'0 1098'2 1069'6 1074'0 -26'2 1073'4s 08/01 Chart for @S4U Options for @S4U
Nov 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4s 08/01 Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'0 358'6 351'4 351'6 -4'4 352'4s 08/01 Chart for @C4U Options for @C4U
Dec 14 366'6 368'2 361'4 361'4 -4'6 362'2s 08/01 Chart for @C4Z Options for @C4Z
Mar 15 379'2 381'0 374'0 374'2 -4'6 374'6s 08/01 Chart for @C5H Options for @C5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 627'0 614'4 614'4 0'0 616'0s 08/01 Chart for @MW4U Options for @MW4U
Dec 14 627'0 638'0 625'4 626'2 0'4 626'6s 08/01 Chart for @MW4Z Options for @MW4Z
Mar 15 639'6 651'0 639'6 640'2 1'6 640'4s 08/01 Chart for @MW5H Options for @MW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.525 157.725 155.350 157.175 - 0.625 157.300s 08/01 Chart for @LE4Q Options for @LE4Q
Oct 14 156.800 157.250 154.425 156.075 - 1.325 156.000s 08/01 Chart for @LE4V Options for @LE4V
Dec 14 157.275 157.550 155.100 156.450 - 1.675 156.425s 08/01 Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.825 220.825 217.950 220.400 - 0.400 220.275s 08/01 Chart for @GF4Q Options for @GF4Q
Sep 14 220.650 220.725 218.200 219.875 - 1.300 219.900s 08/01 Chart for @GF4U Options for @GF4U
Oct 14 220.800 220.800 218.025 219.525 - 1.425 219.600s 08/01 Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:15
8/1/2014 Row Crops Slide Friday
 03:14
8/1/2014 Mixed Rain Outlook
 01:34
8/1/2014 Soybeans Tumble Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, August 1, 2014 6:25PM CDT

The heavy rain and flooding in the Upper Mississippi River this spring has created another problem for the river: shoaling. Shoaling is the result of sediment settling in the river, mainly in channels near locks, causing the water levels there to become shallow. This can create sandbars that would be dangerous for barges to navigate and they could become stuck. Barges need at least a 9-foot draft to navigate safely and when shoaling occurs, the Army Corps of Engineers needs to dredge the area, closing all traffic on either side of the area.

Friday, July 25, 2014 7:20PM CDT
Tuesday, July 22, 2014 11:45AM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 86% Dew Pt: 56oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:06 Sunset: 9:03
As reported at GRAND FORKS, ND at 3:00 AM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 59°F
Precip: 26%
High: 81°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 30%
High: 79°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, August 1, 2014 12:04PM CDT
Are two ears better than one? That's the question this year as many hybrids are setting more than one ear per stalk.

Wednesday, July 30, 2014 8:56AM CDT
USDA has released a new set of pest response guidelines for Helicoverpa armigera, the voracious global agricultural pest that invaded Brazil last year.

Monday, July 28, 2014 9:27AM CDT
Assessing rootworm injury now can help select control options for next year.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN