Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 977'0 980'4 967'2 972'4 -4'0 972'6s 01/23 Chart for @S5H Options for @S5H
May 15 983'4 987'0 974'2 979'2 -3'4 979'4s 01/23 Chart for @S5K Options for @S5K
Jul 15 989'0 992'4 980'0 985'0 -3'4 985'2s 01/23 Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'0 388'4 382'0 386'4 3'0 386'6s 01/23 Chart for @C5H Options for @C5H
May 15 392'0 396'6 390'0 395'2 3'2 395'2s 01/23 Chart for @C5K Options for @C5K
Jul 15 399'0 403'6 397'4 402'6 3'4 402'6s 01/23 Chart for @C5N Options for @C5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 575'4 578'6 571'6 575'2 0'4 576'0s 01/23 Chart for @MW5H Options for @MW5H
May 15 581'0 585'0 578'6 582'0 0'6 582'4s 01/23 Chart for @MW5K Options for @MW5K
Jul 15 590'2 593'0 587'0 589'6 0'4 590'6s 01/23 Chart for @MW5N Options for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 152.950 152.950 150.350 150.350 - 3.000 150.350s 01/23 Chart for @LE5G Options for @LE5G
Apr 15 151.225 151.300 148.800 148.800 - 3.000 148.800s 01/23 Chart for @LE5J Options for @LE5J
Jun 15 144.875 144.925 142.775 142.775 - 3.000 142.775s 01/23 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 215.825 216.200 213.375 213.625 - 2.275 213.700s 01/23 Chart for @GF5F Options for @GF5F
Mar 15 205.575 205.725 201.825 201.825 - 4.500 201.825s 01/23 Chart for @GF5H Options for @GF5H
Apr 15 206.500 206.500 202.550 202.550 - 4.500 202.550s 01/23 Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:18
1/23/2015 Warm Weekend Friday
 01:20
1/23/2015 Grains Mixed Friday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 19, 2015 6:16PM CST

OMAHA (DTN) -- The Pacific Maritime Association (PMA) and the International Longshore and Warehouse Union (ILWU) are still at odds over labor contracts, and the ongoing dispute is affecting service at several West Coast ports, according to trade sources.

Monday, January 12, 2015 6:00PM CST
Tuesday, January 6, 2015 7:11PM CST


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 68% Dew Pt: 10oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:04 Sunset: 5:17
As reported at GRAND FORKS, ND at 11:00 AM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 31°F
Low: 10°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
High: 32°F
Low: 27°F
Precip: 30%
High: 26°F
Low: 15°F
Precip: 0%
View complete Local Weather

DTN Crops News
Thursday, January 22, 2015 10:31AM CST
Helicoverpa armigera, a dangerous global pest that is closely related to the corn earworm, has been discovered in Puerto Rico, and experts say an invasion of the U.S. mainland is "just a matter of time."

Wednesday, January 21, 2015 12:09PM CST
With the markets tipping in the favor of beans, some growers are considering planting soybeans after soybeans this year, but agronomists, plant pathologists and weed scientists warn that the practice comes with a host of agronomic issues.

Friday, January 16, 2015 1:53PM CST
Researchers have developed GE wheat that yields far better under hot conditions, a wheat gene is tapped to rescue the dying American chestnut tree, and scientists identify the gene that helps plants naturally lower their arsenic levels.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN