Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1134'0 1153'0 1131'6 1150'4 16'2 1150'4s 04/19 Chart for @S4K Options for @S4K
Jul 24 1148'2 1168'0 1145'6 1165'4 16'6 1165'6s 04/19 Chart for @S4N Options for @S4N
Aug 24 1150'4 1169'2 1148'4 1166'4 15'4 1166'6s 04/19 Chart for @S4Q Options for @S4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 427'2 434'0 426'6 433'4 6'6 433'4s 04/19 Chart for @C4K Options for @C4K
Jul 24 436'6 443'4 436'0 443'0 6'6 443'0s 04/19 Chart for @C4N Options for @C4N
Sep 24 445'2 451'6 444'6 450'4 6'2 451'2s 04/19 Chart for @C4U Options for @C4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 24 638'4 650'6 638'0 647'0 8'2 647'0s 04/19 Chart for @MW4K Options for @MW4K
Jul 24 642'4 655'4 642'4 652'4 9'4 652'4s 04/19 Chart for @MW4N Options for @MW4N
Sep 24 654'0 665'0 654'0 661'2 9'4 662'0s 04/19 Chart for @MW4U Options for @MW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.000 181.600 180.525 181.475 0.300 181.475s 04/19 Chart for @LE4J Options for @LE4J
Jun 24 175.025 175.875 174.575 175.700 0.300 175.675s 04/19 Chart for @LE4M Options for @LE4M
Aug 24 173.150 173.750 172.500 173.575 0.025 173.550s 04/19 Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 241.225 241.950 240.875 241.300 - 0.275 241.325s 04/19 Chart for @GF4J Options for @GF4J
May 24 241.975 243.175 241.125 242.025 - 0.550 242.000s 04/19 Chart for @GF4K Options for @GF4K
Aug 24 253.650 254.950 252.625 253.425 - 0.800 253.500s 04/19 Chart for @GF4Q Options for @GF4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Monday, April 15, 2024 8:16AM CDT
The FRA finalized the long-awaited two-person crew rule for most U.S. railroads on April 2, 2024.
DTN Weekly DDG Price Continues Lower on Average
Friday, April 12, 2024 1:13PM CDT
Biden Tours Key Bridge Wreckage; USACE Sets Timeline to Reopen Navigation
Monday, April 8, 2024 9:00AM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 25oF
Humid: 58% Dew Pt: 21oF
Barom: 29.65 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:29 Sunset: 8:25
As reported at Bloomfield, ND at 10:00 AM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 51°F
Low: 25°F
Precip: 0%		 High: 61°F
Low: 32°F
Precip: 0%		 High: 62°F
Low: 38°F
Precip: 22%		 High: 55°F
Low: 40°F
Precip: 43%		 High: 62°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Crops News
Wednesday, April 17, 2024 2:32PM CDT
With an August deadline looming, EPA released an update this week to its draft Herbicide Strategy. It describes improvements the agency said will increase flexibility and ease of implementation while still protecting threatened and endangered species.

Friday, April 12, 2024 9:05AM CDT
For many winter wheat producers, this year is providing hope after several years of drought. The crop is in its best shape since 2020.

Thursday, April 4, 2024 3:12PM CDT
The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN