Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1069'6 -0'4 1070'2 11:43A Chart for @S7H Options for @S7H
May 17 1078'0 1079'4 1068'2 1077'6 -0'6 1078'4 11:43A Chart for @S7K Options for @S7K
Jul 17 1083'2 1085'2 1074'2 1083'6 0'0 1083'6 11:43A Chart for @S7N Options for @S7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 369'6 365'0 369'2 3'0 366'2 11:43A Chart for @C7H Options for @C7H
May 17 372'6 376'2 371'6 376'0 2'6 373'2 11:43A Chart for @C7K Options for @C7K
Jul 17 379'4 382'6 378'2 382'2 2'2 380'0 11:43A Chart for @C7N Options for @C7N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 575'0 576'4 567'0 571'6 -4'6 576'4 11:42A Chart for @MW7H Options for @MW7H
May 17 564'0 564'2 559'0 562'6 -1'4 564'2 11:42A Chart for @MW7K Options for @MW7K
Jul 17 560'0 561'2 557'0 559'6 -1'2 561'0 11:43A Chart for @MW7N Options for @MW7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 119.675 - 1.350 121.025 11:43A Chart for @LE7G Options for @LE7G
Apr 17 119.750 119.875 117.875 118.525 - 1.350 119.875 11:43A Chart for @LE7J Options for @LE7J
Jun 17 109.000 109.200 107.650 108.225 - 0.950 109.175 11:43A Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.100 132.475 131.700 132.150 0.200 131.950 11:41A Chart for @GF7F Options for @GF7F
Mar 17 130.100 130.300 128.650 129.550 - 0.600 130.150 11:43A Chart for @GF7H Options for @GF7H
Apr 17 129.450 129.625 127.925 128.675 - 0.800 129.475 11:43A Chart for @GF7J Options for @GF7J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:43
1/20/2017 Drier Argentina Pattern Friday
 01:31
1/19/2017 Grains Mixed on Thursday
 03:42
1/13/2017 Corn Yield Winner
 03:58
1/19/2017 Grains Trade Quiet
 04:25
2016 

DTN Market Matters Blog
Editorial Staff
Tuesday, January 17, 2017 10:28AM CST
DDG prices weaker after China imposes higher penalties for U.S imports.
Monday, January 16, 2017 12:01PM CST
Wednesday, January 11, 2017 7:26AM CST


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 93% Dew Pt: 34oF
Barom: 29.54 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:08 Sunset: 5:10
As reported at GRAND FORKS, ND at 11:00 AM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 33°F
Precip: 59%
High: 34°F
Low: 32°F
Precip: 80%
High: 37°F
Low: 29°F
Precip: 79%
High: 34°F
Low: 28°F
Precip: 0%
High: 32°F
Low: 23°F
Precip: 0%
View complete Local Weather

DTN Crops News
Thursday, January 19, 2017 11:33AM CST
The second of seven Herbicide Resistance Listening Sessions took place this week, among the grain and specialty crop growers of the mid-Atlantic states.

Tuesday, January 17, 2017 10:37AM CST
Weed scientists talk about the missteps with dicamba in 2016 and what farmers using new products can expect in 2017.

Monday, January 16, 2017 3:21PM CST
Neonicotinoid insecticide use is as extensive and ubiquitous as herbicide applications on corn and soybean acres, according to new EPA numbers.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN