Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 975'0 976'2 952'4 953'2 -21'4 955'0s 09/23 Chart for @S6X Options for @S6X
Jan 17 980'2 981'0 958'6 959'6 -21'0 961'0s 09/23 Chart for @S7F Options for @S7F
Mar 17 985'2 985'2 964'0 965'2 -19'4 966'4s 09/23 Chart for @S7H Options for @S7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 336'0 338'4 333'6 335'2 -0'2 336'4s 09/23 Chart for @C6Z Options for @C6Z
Mar 17 346'2 348'4 344'0 345'0 -0'4 346'2s 09/23 Chart for @C7H Options for @C7H
May 17 353'4 355'4 351'0 351'6 -1'2 352'6s 09/23 Chart for @C7K Options for @C7K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 500'6 509'4 498'0 503'0 2'4 503'6s 09/23 Chart for @MW6Z Options for @MW6Z
Mar 17 508'0 517'4 508'0 510'0 1'0 510'4s 09/23 Chart for @MW7H Options for @MW7H
May 17 517'2 524'0 516'4 516'4 0'6 518'4s 09/23 Chart for @MW7K Options for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.625 107.575 104.425 107.325 0.200 107.275s 09/23 Chart for @LE6V Options for @LE6V
Dec 16 106.075 107.150 104.100 106.875 - 0.100 106.850s 09/23 Chart for @LE6Z Options for @LE6Z
Feb 17 106.800 107.400 104.550 107.250 - 0.225 107.100s 09/23 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 136.725 136.975 135.100 136.725 - 0.175 136.825s 09/23 Chart for @GF6U Options for @GF6U
Oct 16 131.500 132.700 128.125 132.375 0.075 132.375s 09/23 Chart for @GF6V Options for @GF6V
Nov 16 128.925 130.100 125.250 129.725 0.225 129.725s 09/23 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:32
9/23/2016 Soy Trade Jitters Friday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:25
9/23/2016 Soybeans Swoon Friday
 02:59
9/23/2016 Drier 10-Day Forecast Friday

DTN Market Matters Blog
Katie Micik
Markets Editor
Friday, September 23, 2016 2:25PM CDT
The Federal Reserve on Friday proposed new restrictions on banks' involvement in physical commodity markets.
Monday, September 19, 2016 12:08PM CDT
Monday, September 12, 2016 11:58AM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 29.75 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:20 Sunset: 7:19
As reported at GRAND FORKS, ND at 10:00 PM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 66°F
Low: 51°F
Precip: 80%
High: 66°F
Low: 44°F
Precip: 0%
High: 69°F
Low: 41°F
Precip: 0%
High: 72°F
Low: 42°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, September 23, 2016 2:00PM CDT
In this week's Crop Tech Corner, Monsanto licenses CRISPR-Cas gene editing technology and Pioneer finds a new insect-killing protein and harnesses RNAi against the pest, as well.

Thursday, September 22, 2016 8:37AM CDT
New world records come from all parts of the globe, and Brazilian soybean farmers have a contest to push yields higher.

Wednesday, September 21, 2016 10:07AM CDT
Retail fertilizer prices continued their steep decline the second week of September 2016.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN