Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1189'0 1181'6 1187'2 3'2 1184'0 04:39A Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1088'6 1084'4 1088'4 3'4 1085'0 04:40A Chart for @S4U Options for @S4U
Nov 14 1057'4 1061'6 1055'0 1059'2 1'4 1057'6 04:39A Chart for @S4X Options for @S4X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 360'6 359'2 360'6 0'4 360'2 04:39A Chart for @C4U Options for @C4U
Dec 14 368'0 368'6 367'2 368'6 0'4 368'2 04:39A Chart for @C4Z Options for @C4Z
Mar 15 380'2 380'4 379'0 380'4 0'2 380'2 04:39A Chart for @C5H Options for @C5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'0 619'2 617'6 618'4 -0'2 618'6 04:27A Chart for @MW4U Options for @MW4U
Dec 14 627'6 629'0 626'6 629'0 1'2 627'6 04:22A Chart for @MW4Z Options for @MW4Z
Mar 15 641'6 641'6 640'6 641'0 -0'4 641'4 04:22A Chart for @MW5H Options for @MW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.700 156.700 156.075 156.175 0.225 155.950 04:39A Chart for @LE4Q Options for @LE4Q
Oct 14 158.250 158.250 157.825 158.000 0.125 157.875 04:38A Chart for @LE4V Options for @LE4V
Dec 14 158.025 158.025 157.450 157.750 - 0.175 157.925 04:39A Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.825 217.450 216.675 217.400 1.375 216.025 04:39A Chart for @GF4Q Options for @GF4Q
Sep 14 217.550 218.375 217.550 218.325 1.550 216.775 04:40A Chart for @GF4U Options for @GF4U
Oct 14 217.400 218.275 217.400 218.075 1.175 216.900 04:39A Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:29
7/22/2014 New Lows For Grains
 02:44
7/22/2014 Favorable Crop Conditions
 01:27
7/22/2014 Back to Bearish
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 22, 2014 11:45AM CDT

The soybean market is still reeling from USDA's July 11 supply and demand report where soybean ending stocks for 2013-2014 were increased to 140 mb, due to a reduction of residual use to a minus 69 million bushels. Maybe you are asking yourself: How can a demand category can possibly be negative?

Friday, July 18, 2014 5:54PM CDT
Wednesday, July 16, 2014 5:59PM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 93% Dew Pt: 57oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:54 Sunset: 9:16
As reported at GRAND FORKS, ND at 4:00 AM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 55°F
Precip: 0%
High: 77°F
Low: 55°F
Precip: 40%
High: 83°F
Low: 62°F
Precip: 45%
High: 82°F
Low: 57°F
Precip: 45%
High: 76°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, July 18, 2014 12:36PM CDT
In this week's Crop Tech Corner, Missouri scientists discover a defense mechanism in plants, Illinois researchers prepare for charcoal rot to thrive in the future, and Nigerian farmers get a new corn hybrid resistant to both an herbicide and a weed.

Wednesday, July 16, 2014 5:16PM CDT
At an event exhibiting the company's soon-to-arrive Dicamba-tolerant soybean trait, Monsanto representatives stressed the importance that good spraying stewardship must play in a future full of different herbicide-tolerant crops.

Thursday, July 10, 2014 4:01PM CDT
Soybeans have been slow out of the gate this spring and illustrate a malaise in contrast to corn that is a vibrant green and growing rapidly. Here's why...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN