Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 998'2 1007'0 997'4 1007'0 0'4 1006'4 02:53A Chart for @S6Q Options for @S6Q
Sep 16 990'6 999'4 990'0 999'4 0'6 998'6 02:52A Chart for @S6U Options for @S6U
Nov 16 979'2 988'4 978'0 987'6 -0'4 988'2 02:53A Chart for @S6X Options for @S6X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 335'0 336'4 332'6 336'0 1'0 335'0 02:53A Chart for @C6U Options for @C6U
Dec 16 341'4 343'0 339'2 342'4 0'6 341'6 02:53A Chart for @C6Z Options for @C6Z
Mar 17 351'4 352'4 349'0 352'2 0'6 351'4 02:53A Chart for @C7H Options for @C7H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 16 495'2 497'4 495'2 495'6 0'4 495'2 02:53A Chart for @MW6U Options for @MW6U
Dec 16 511'4 511'6 511'4 511'6 0'6 511'0 02:53A Chart for @MW6Z Options for @MW6Z
Mar 17 517'0 527'4 514'4 527'2 8'4 526'6s 02:52A Chart for @MW7H Options for @MW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 107.450 110.425 107.350 109.975 2.425 109.950s 07/22 Chart for @LE6Q Options for @LE6Q
Oct 16 105.800 108.525 105.550 108.100 2.375 108.075s 07/22 Chart for @LE6V Options for @LE6V
Dec 16 107.300 109.475 107.150 109.250 1.925 109.200s 07/22 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 134.400 137.775 134.400 136.925 2.800 137.200s 07/22 Chart for @GF6Q Options for @GF6Q
Sep 16 133.475 136.450 133.475 135.625 2.375 135.825s 07/22 Chart for @GF6U Options for @GF6U
Oct 16 132.700 135.425 132.700 134.600 2.100 134.800s 07/22 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:09
7/22/2016 Soybeans Plummet Lower
 04:18
7/22/2016 Crop Weather Outlook
 01:24
7/22/216 Soybeans Drop Friday
 03:22
7/22/2016 Timely Midwest Rain Friday

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, July 18, 2016 11:56AM CDT
As the winter wheat harvest moves north in the U.S., millers hope to see higher-protein wheat than what was harvested in Southern Plains states this year.
Thursday, July 14, 2016 6:14AM CDT
Monday, July 11, 2016 10:49AM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 86% Dew Pt: 58oF
Barom: 29.95 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:57 Sunset: 9:13
As reported at GRAND FORKS, ND at 2:00 AM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 55°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 30%
High: 81°F
Low: 60°F
Precip: 80%
High: 80°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, July 22, 2016 11:09AM CDT
The European Union has given the green light to several biotech soybean traits, which removes some hurdles for the coming harvest.

Thursday, July 21, 2016 2:24PM CDT
The sugarcane aphid has surfaced in Kentucky and Kansas earlier than ever before.

Wednesday, July 20, 2016 1:51PM CDT
The fast-moving rust pathogen can cause serious yield loss if it infects corn plants before milk stages.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN