Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 02:58P Chart for @S4K Options for @S4K
Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 02:51P Chart for @S4N Options for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P Chart for @S4Q Options for @S4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 03:28P Chart for @C4K Options for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 03:31P Chart for @C4N Options for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 02:58P Chart for @C4U Options for @C4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 720'0 727'4 714'2 724'4 4'0 724'2s 01:32P Chart for @MW4K Options for @MW4K
Jul 14 722'6 731'0 717'2 726'2 3'4 726'6s 02:49P Chart for @MW4N Options for @MW4N
Sep 14 729'0 737'0 723'6 733'2 4'2 734'0s 01:32P Chart for @MW4U Options for @MW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.475 144.000 143.075 144.000 0.300 143.700 03:26P Chart for @LE4J Options for @LE4J
Jun 14 134.800 135.375 134.325 135.375 0.400 134.975 03:29P Chart for @LE4M Options for @LE4M
Aug 14 133.400 134.300 133.000 134.250 0.575 133.675 03:29P Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.575 178.900 178.250 178.725 0.375 178.350 03:33P Chart for @GF4K Options for @GF4K
Aug 14 182.250 182.875 181.900 182.675 0.400 182.275 03:32P Chart for @GF4Q Options for @GF4Q
Sep 14 182.350 183.000 182.100 182.875 0.500 182.375 03:33P Chart for @GF4U Options for @GF4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:53
4/23/2014 Mixed Corn Planting Conditions Wednesday
 04:02
4/22/2014 Soybeans Fell Back
 01:23
4/23/2014 Mixed Trends Wednesday
 02:13
4/17/2014 Wheat Update

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 90% Dew Pt: 42oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:23 Sunset: 8:30
As reported at GRAND FORKS, ND at 3:00 PM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 41°F
Precip: 80%
High: 59°F
Low: 40°F
Precip: 80%
High: 61°F
Low: 38°F
Precip: 36%
High: 52°F
Low: 36°F
Precip: 0%
High: 54°F
Low: 37°F
Precip: 60%
View complete Local Weather

DTN Crops News
Wednesday, April 23, 2014 6:41AM CDT
Cool, wet weather in parts of the Corn Belt means growers may need to revisit DTN Contributing Agronomist Dan Davidson's thoughts on how corn deals with wet, cold soils.

Monday, April 21, 2014 12:52PM CDT
A scan of crop news finds research underway to make wheat varieties that are more heat tolerant and disease resistant. Syngenta is launching a technology that extracts more ethanol from corn, and Beck's Hybrids has announced a multi-million-dollar expansion.

Monday, April 21, 2014 7:00AM CDT
Mixing multiple herbicides and other crop protection ingredients requires thought and using the proper order when it comes to getting a compatible mixture.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN