Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 986'4 971'0 975'2 -1'4 976'0s 06:16P Chart for @S5Q Options for @S5Q
Sep 15 944'2 957'0 942'6 949'6 3'6 948'6s 05:30P Chart for @S5U Options for @S5U
Nov 15 935'0 949'0 933'2 943'2 6'6 942'2s 06:39P Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 372'6 366'6 369'0 2'2 368'6s 06:42P Chart for @C5U Options for @C5U
Dec 15 377'6 382'6 376'4 379'0 2'2 378'6s 06:40P Chart for @C5Z Options for @C5Z
Mar 16 388'6 393'4 387'4 389'6 2'4 389'6s 04:48P Chart for @C6H Options for @C6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 517'0 523'0 511'0 511'0 -3'2 513'6s 05:03P Chart for @MW5U Options for @MW5U
Dec 15 534'0 540'2 529'0 529'0 -3'2 531'0s 06:30P Chart for @MW5Z Options for @MW5Z
Mar 16 552'6 558'0 546'2 548'2 -4'2 548'0s 06:35P Chart for @MW6H Options for @MW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 148.350 148.700 147.800 148.250 0.225 148.225s 04:00P Chart for @LE5Q Options for @LE5Q
Oct 15 148.625 148.875 147.725 148.000 0.100 148.200s 04:07P Chart for @LE5V Options for @LE5V
Dec 15 149.925 150.350 149.350 149.700 0.325 149.725s 04:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 214.500 215.200 213.600 213.725 0.100 213.950s 04:05P Chart for @GF5Q Options for @GF5Q
Sep 15 211.300 212.200 210.475 210.675 210.825s 04:05P Chart for @GF5U Options for @GF5U
Oct 15 209.250 210.075 208.350 208.525 - 0.050 208.775s 04:05P Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:19
8/4/2015 Row Crops Higher Tuesday
 01:16
8/4/2015 Grains Higher Tuesday
 03:02
8/4/2015 Beneficial Corn Belt Trend Tuesday

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, July 27, 2015 7:01PM CDT

MINNEAPOLIS, Minn. (DTN) -- Testimony presented during a hearing last week on whether railroads should be able to continue to differentially price rail service to captive shippers once they reach revenue-adequate status showed a wide divide between railroads and shipper groups on the issue.

Tuesday, July 21, 2015 7:40PM CDT
Monday, July 20, 2015 3:45PM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 45% Dew Pt: 53oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:09 Sunset: 9:00
As reported at GRAND FORKS, ND at 6:00 PM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 48°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 30%
High: 76°F
Low: 62°F
Precip: 80%
High: 78°F
Low: 58°F
Precip: 80%
High: 78°F
Low: 57°F
Precip: 60%
View complete Local Weather

DTN Crops News
Monday, August 3, 2015 3:29PM CDT
DTN Contributing Agronomist Dan Davidson gives his take on the Six Secrets of Soybean Success program and what it means to growing high-yield soybeans in Nebraska.

Monday, August 3, 2015 1:09PM CDT
In this week's Crop Tech Corner, researchers have found a way to make a grass plant fix its own nitrogen, a new study proves that sugar levels can vastly improve corn yield under drought, and a new GE corn hybrid with bigger ears is up for public comment.

Friday, July 31, 2015 9:11AM CDT
Precision ag companies are bringing automation to the age-old practice of soil sampling in the hopes of improving the quality of the samples that generate data and yield maps and determine farmers' fertilizer and nutrient decisions.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN