Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1079'0 1090'6 1071'6 1087'2 6'6 1086'4s 02:42P Chart for @S6N Options for @S6N
Aug 16 1075'0 1086'4 1070'0 1083'2 5'6 1083'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 16 1057'2 1069'6 1056'0 1067'6 5'6 1067'4s 02:30P Chart for @S6U Options for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 408'0 413'4 406'4 413'2 4'4 412'6s 02:46P Chart for @C6N Options for @C6N
Sep 16 409'6 414'6 408'4 414'6 3'6 414'2s 02:33P Chart for @C6U Options for @C6U
Dec 16 409'0 414'0 407'6 413'6 3'6 413'4s 02:42P Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 534'0 534'2 526'6 527'2 -6'4 528'0s 01:31P Chart for @MW6N Options for @MW6N
Sep 16 540'4 541'2 534'6 535'6 -6'6 535'4s 01:31P Chart for @MW6U Options for @MW6U
Dec 16 555'2 555'2 548'2 549'2 -6'0 549'2s 01:31P Chart for @MW6Z Options for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 119.200 120.075 119.125 119.700 0.775 119.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 115.550 116.650 115.500 116.400 1.075 116.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 16 114.875 116.125 114.875 115.800 1.000 115.825s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 145.650 146.850 145.550 146.475 1.300 146.700s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 16 144.200 145.175 144.025 144.725 0.850 144.800s 01:05P Chart for @GF6U Options for @GF6U
Oct 16 142.750 143.550 142.500 143.200 0.750 143.225s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:51
5/26/2016 Wheat Surges Higher
 04:12
5/20/2016 Summer Weather Outlook
 01:22
5/27/2016 Soy, Wheat Lower
 04:01
5/27/2016 More Rain for Midwest, Plains

DTN Market Matters Blog
Katie Micik
Markets Editor
Monday, May 23, 2016 12:09PM CDT
Buyers and transportation companies are expecting a large movement of stored old-crop grain starting in mid-June.
Monday, May 16, 2016 2:01PM CDT
Monday, May 9, 2016 12:46PM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 57% Dew Pt: 56oF
Barom: 29.78 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:36 Sunset: 9:15
As reported at GRAND FORKS, ND at 2:00 PM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 51°F
Precip: 45%
High: 76°F
Low: 54°F
Precip: 75%
High: 76°F
Low: 54°F
Precip: 76%
High: 81°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 53°F
Precip: 60%
View complete Local Weather

DTN Crops News
Thursday, May 26, 2016 8:48AM CDT
Plagued by wet weather and inability to finish planting corn? Delay the decision to switch to planting soybeans instead until the beginning of June and remember to consider whether spring herbicide applications allow the switch.

Wednesday, May 25, 2016 9:52AM CDT
U.S. seed giant Monsanto has rejected the initial Bayer offer, but they are willing to talk.

Tuesday, May 24, 2016 12:00PM CDT
EPA issued a preliminary new label for Dow Agrosciences' Transform insecticide. The label does not include cotton or sorghum and contains numerous restrictions to protect pollinators in the crops it does cover.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN