Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 988'6 979'4 980'6 -3'4 984'2 09:30A Chart for @S8H Options for @S8H
May 18 994'6 1000'0 990'6 992'2 -3'4 995'6 09:30A Chart for @S8K Options for @S8K
Jul 18 1004'6 1010'0 1001'0 1002'2 -3'4 1005'6 09:30A Chart for @S8N Options for @S8N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 350'2 350'4 -1'4 352'0 09:30A Chart for @C8H Options for @C8H
May 18 360'2 360'2 358'6 359'0 -1'4 360'4 09:30A Chart for @C8K Options for @C8K
Jul 18 368'6 368'6 367'0 367'4 -1'4 369'0 09:30A Chart for @C8N Options for @C8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 606'6 608'2 606'0 606'4 -0'4 607'0 09:30A Chart for @MW8H Options for @MW8H
May 18 616'0 617'6 615'6 616'0 -0'4 616'4 09:30A Chart for @MW8K Options for @MW8K
Jul 18 623'6 624'4 623'2 623'2 -0'2 623'4 09:30A Chart for @MW8N Options for @MW8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 123.750 124.100 123.375 123.500 - 0.050 123.550 09:30A Chart for @LE8G Options for @LE8G
Apr 18 124.050 124.375 123.650 123.950 - 0.025 123.975 09:30A Chart for @LE8J Options for @LE8J
Jun 18 115.600 115.850 115.175 115.475 - 0.075 115.550 09:30A Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 148.100 148.150 147.650 147.975 0.075 147.900 09:30A Chart for @GF8F Options for @GF8F
Mar 18 146.100 146.325 145.150 145.850 0.025 145.825 09:30A Chart for @GF8H Options for @GF8H
Apr 18 146.700 146.950 145.750 146.375 - 0.100 146.475 09:30A Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:03
1/19/2018 Immigration Debate Update
 03:26
1/22/2018 Warm, Dry Pattern For Argentina
 01:27
1/22/2018 Soy Up Monday
 03:17
1/22/2018 Soybeans Push Higher

DTN Market Matters Blog
Editorial Staff
Monday, January 22, 2018 11:45AM CST
Severe icing has wreaked havoc on the U.S River system for weeks now and there is hope that forecasts for a warm up the next few days may help alleviate some of that. Still, even if there is a slight meltdown, that ice needs to work its way down river and through locks, which could cause ice jams along their path.
Friday, January 19, 2018 11:14AM CST
Friday, January 12, 2018 12:38PM CST


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 21oF Feels Like: 13oF
Humid: 85% Dew Pt: 17oF
Barom: 30.11 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 8:06 Sunset: 5:14
As reported at GRAND FORKS, ND at 9:00 AM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 27°F
Low: 20°F
Precip: 0%
High: 27°F
Low: 13°F
Precip: 0%
High: 33°F
Low: 19°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 0%
High: 24°F
Low: 10°F
Precip: 0%
View complete Local Weather

DTN Crops News
Tuesday, December 19, 2017 3:21PM CST
The National Corn Growers Association on Monday announced the winners of its 2017 National Corn Yield Contest. David Hula of Charles City, Virginia, repeated as yield champion in the no-till/strip-till irrigated category with a world-record-setting yield of 542.27 bushels per acre.

Tuesday, December 19, 2017 3:14PM CST
The National Sorghum Producers on Tuesday announced the winners of the 2017 NSP Yield Contest. Producer yields were highlighted in 10 different categories with this year's top yield at 228.07 bushels per acre.

Wednesday, December 13, 2017 3:45PM CST
Arkansas legislators tell state regulators to revise proposed limits on dicamba use; other states set spray limitations that exceed new federal labels on the herbicide.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN