Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'2 965'0 970'0 0'2 969'6 08:25A Chart for @S5K Options for @S5K
Jul 15 967'0 973'0 965'4 970'4 -0'2 970'6 08:26A Chart for @S5N Options for @S5N
Aug 15 965'4 969'0 962'2 967'0 0'2 966'6 08:24A Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 363'6 364'0 362'0 362'2 -2'2 364'4 08:27A Chart for @C5K Options for @C5K
Jul 15 368'6 369'0 367'2 367'2 -2'4 369'6 08:27A Chart for @C5N Options for @C5N
Sep 15 377'0 377'0 374'6 375'0 -2'4 377'4 08:27A Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 535'2 535'6 532'0 532'2 -2'6 535'0 07:45A Chart for @MW5K Options for @MW5K
Jul 15 546'6 547'0 542'0 543'4 -1'6 545'2 07:45A Chart for @MW5N Options for @MW5N
Sep 15 553'6 554'4 551'0 552'2 -1'6 554'0 08:00A Chart for @MW5U Options for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 159.725 161.400 158.550 161.225 1.875 161.175s 08:04A Chart for @LE5J Options for @LE5J
Jun 15 149.600 151.650 148.400 151.150 2.175 151.200s 08:27A Chart for @LE5M Options for @LE5M
Aug 15 148.075 149.900 147.050 149.500 1.875 149.725s 08:27A Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 214.325 215.875 213.250 215.800 0.575 214.850s 08:13A Chart for @GF5J Options for @GF5J
May 15 211.550 214.725 210.625 213.625 2.825 214.075s 08:26A Chart for @GF5K Options for @GF5K
Aug 15 213.200 216.350 212.250 215.275 2.725 215.675s 08:25A Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:08
4/24/2015 Grains Stumble at Week's End
 03:57
4/24/2015 Alfalfa Outlook
 01:20
4/24/2015 Grains Slide Friday
 03:23
4/24/2015 Light Northern Midwest Rain Friday

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 20, 2015 4:38PM CDT

OMAHA (DTN) -- As of mid-April, high water conditions on the Ohio River and Lower Mississippi River (LMR) continue to affect navigation conditions, reducing tow sizes and delaying transit times.

Monday, April 13, 2015 3:57PM CDT
Friday, April 10, 2015 9:03PM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 76% Dew Pt: 32oF
Barom: 30.22 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:17 Sunset: 8:35
As reported at GRAND FORKS, ND at 8:00 AM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 32°F
Precip: 41%
High: 66°F
Low: 35°F
Precip: 48%
High: 71°F
Low: 35°F
Precip: 0%
High: 77°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 46°F
Precip: 49%
View complete Local Weather

DTN Crops News
Friday, April 24, 2015 12:14PM CDT
High-oleic soybeans took a step toward commercialization Friday after the EU approved both Pioneer's Plenish soybean trait and Monsanto's Vistive Gold soybean trait. Monsanto still awaits Chinese approval, but both companies are hoping for commercial launches as early as 2016.

Wednesday, April 22, 2015 4:28PM CDT
Carried by April storm systems, black cutworm moths are starting to show up in Midwestern fields. Growers should be prepared to scout for cutworm larvae in their newly emerged corn fields in coming weeks.

Tuesday, April 21, 2015 6:30AM CDT
A new study of weed control in Illinois fields shows tank mixtures of herbicide modes of action -- not simply rotating herbicides year to year -- are key to slowing the spread of resistant weeds.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN