Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1108'0 1085'0 1097'4 7'6 1097'2s 04:56P Chart for @S4U Options for @S4U
Nov 14 1020'6 1038'0 1020'2 1032'2 7'6 1032'0s 06:23P Chart for @S4X Options for @S4X
Jan 15 1028'6 1045'4 1028'4 1040'2 7'2 1039'6s 03:18P Chart for @S5F Options for @S5F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 355'0 355'4 -3'2 355'6s 04:51P Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 363'6 -1'0 363'6s 06:26P Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 376'2 -1'2 376'4s 05:45P Chart for @C5H Options for @C5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'2 620'2 616'0 617'6 3'6 618'6s 06:01P Chart for @MW4U Options for @MW4U
Dec 14 628'0 628'6 617'4 622'0 -7'0 622'6s 06:28P Chart for @MW4Z Options for @MW4Z
Mar 15 641'0 643'4 630'2 635'6 -7'4 635'4s 04:58P Chart for @MW5H Options for @MW5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 152.925 153.025 152.875 153.000 0.575 152.425 06:29P Chart for @LE4V Options for @LE4V
Dec 14 155.825 155.875 155.800 155.850 0.325 155.525 06:28P Chart for @LE4Z Options for @LE4Z
Feb 15 156.325 156.450 156.325 156.450 0.400 156.050 06:28P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 220.700 221.050 220.700 220.900 0.650 220.250 06:24P Chart for @GF4U Options for @GF4U
Oct 14 219.375 219.925 219.250 219.850 1.025 218.825 06:24P Chart for @GF4V Options for @GF4V
Nov 14 218.500 219.000 218.400 218.900 0.875 218.025 06:29P Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:43
9/2/2004 Beans Hold Strength Tuesday
 03:33
9/2/2014 Cool Prospect in10-Day Period Tuesday
 01:27
9/2/2014 Grains Mixed Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 27, 2014 10:19PM CDT

All indications point to a large global wheat crop this year. The most recent USDA report forecast global production at a record 716.09 million metric tonnes, up almost 11 mmt or 1.5% from last year's crop. Sounds bearish? Perhaps not so.

Monday, August 25, 2014 3:43PM CDT
Thursday, August 21, 2014 7:38PM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 42% Dew Pt: 53oF
Barom: 29.67 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:48 Sunset: 8:08
As reported at GRAND FORKS, ND at 6:00 PM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 51°F
Precip: 25%
High: 80°F
Low: 52°F
Precip: 0%
High: 67°F
Low: 53°F
Precip: 48%
High: 68°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, August 22, 2014 11:45AM CDT
A University of Illinois entomologist and his grad student endure summer heat and impressive heights to track the dispersal habits of the western corn rootworm, which is proving to be alarmingly mobile.

Friday, August 15, 2014 10:26AM CDT
Researchers at the University of Nebraska and Purdue University have pinpointed a gene that produces semi-determinate soybean plants, in the hopes that their smaller stature could help farmers with lodging in high-yielding environments.

Friday, August 15, 2014 10:24AM CDT
With reports of heavy rootworm pressure surfacing in the Corn Belt, entomologists are urging growers to get out and dig roots to check their level of rootworm pressure before they select seed for next year.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN