Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1124'6 1132'0 1099'2 1109'2 -21'4 1103'0s 06/24 Chart for @S6N Options for @S6N
Aug 16 1123'2 1131'0 1097'4 1107'0 -22'0 1101'4s 06/24 Chart for @S6Q Options for @S6Q
Sep 16 1110'2 1116'6 1082'0 1091'6 -22'6 1086'2s 06/24 Chart for @S6U Options for @S6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 387'4 390'0 373'4 385'2 -2'6 384'4s 06/24 Chart for @C6N Options for @C6N
Sep 16 392'4 395'0 378'0 390'0 -3'4 389'0s 06/24 Chart for @C6U Options for @C6U
Dec 16 398'0 400'4 382'4 395'0 -3'4 394'2s 06/24 Chart for @C6Z Options for @C6Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 521'4 521'4 515'0 518'2 -3'6 517'6s 06/24 Chart for @MW6N Options for @MW6N
Sep 16 531'0 532'2 523'2 526'6 -4'4 526'4s 06/24 Chart for @MW6U Options for @MW6U
Dec 16 546'0 546'0 538'4 541'2 -4'0 541'4s 06/24 Chart for @MW6Z Options for @MW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 115.200 116.450 114.100 114.500 - 2.050 114.700s 06/24 Chart for @LE6M Options for @LE6M
Aug 16 112.275 113.275 110.850 110.850 - 2.975 110.875s 06/24 Chart for @LE6Q Options for @LE6Q
Oct 16 112.000 112.775 110.750 110.775 - 2.750 110.875s 06/24 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 140.400 141.025 137.875 139.650 - 2.925 139.450s 06/24 Chart for @GF6Q Options for @GF6Q
Sep 16 138.400 139.750 136.675 138.375 - 2.550 138.275s 06/24 Chart for @GF6U Options for @GF6U
Oct 16 137.000 138.250 135.025 137.125 - 2.350 136.800s 06/24 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:30
6/24/2016 Brexit - Featured Trade Friday
 03:58
6/17/2016 Doctors in Rural America
 01:40
6/24/2016 Grains Slide Friday
 03:14
6/24/2016 SW Corn Belt Rain Chance Friday

DTN Market Matters Blog
Katie Micik
Markets Editor
Thursday, June 23, 2016 2:32PM CDT
DTN analysts will be burning the midnight oil bringing you the latest news on the Brexit vote and global market reaction.
Monday, June 20, 2016 11:22AM CDT
Monday, June 13, 2016 11:48AM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 64% Dew Pt: 64oF
Barom: 29.59 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:30 Sunset: 9:32
As reported at GRAND FORKS, ND at 10:00 AM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 67°F
Precip: 0%
High: 75°F
Low: 61°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 47°F
Precip: 0%
High: 82°F
Low: 54°F
Precip: 29%
View complete Local Weather

DTN Crops News
Thursday, June 23, 2016 11:08AM CDT
Use context clues to figure out if your corn and soybeans are victims of chemical drift or a pathogen.

Tuesday, June 21, 2016 11:27AM CDT
Yields may suffer from shredded leaves or wounded stalks, but fungicides are unlikely to solve the problem. Fungicides work only on fungal diseases, and those don't require tissue damage such as that created by hail to take hold.

Friday, June 17, 2016 1:07PM CDT
The first crop produced by a gene-editing technique, CRISPR-Cas9, is headed to market, and USDA has decided it will not fall under the regulatory requirements of genetically modified (GM) crops.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN