Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 965'6 967'2 -4'2 971'4 12:37A Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 973'4 975'2 -4'2 979'4 12:37A Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 981'0 982'0 -5'0 987'0 12:36A Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 337'2 337'4 -0'6 338'2 12:34A Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 349'6 350'2 -0'4 350'6 12:37A Chart for @C5H Options for @C5H
May 15 359'0 359'0 358'0 358'4 -0'6 359'2 12:36A Chart for @C5K Options for @C5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 549'4 550'0 548'4 548'6 -1'4 550'2 12:27A Chart for @MW4Z Options for @MW4Z
Mar 15 567'2 567'2 565'6 567'2 0'2 567'0 12:18A Chart for @MW5H Options for @MW5H
May 15 578'4 578'4 577'2 577'2 -1'6 579'0 12:18A Chart for @MW5K Options for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.900 156.200 155.200 155.600 155.600 12:28A Chart for @LE4V Options for @LE4V
Dec 14 159.300 159.300 158.275 158.700 - 0.225 158.925 12:28A Chart for @LE4Z Options for @LE4Z
Feb 15 159.600 159.600 158.950 159.225 - 0.150 159.375 12:36A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.150 230.200 230.150 230.200 0.300 229.900 12:33A Chart for @GF4U Options for @GF4U
Oct 14 228.000 228.100 227.400 228.100 0.400 227.700 12:33A Chart for @GF4V Options for @GF4V
Nov 14 225.250 225.250 224.700 225.200 0.275 224.925 12:33A Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:00
9/18/2014 Grains Slide Thursday
 02:43
9/18/2014 Beneficial Southern Plains Rain Thursday
 01:33
9/18/2014 Grains Grind Lower Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, September 15, 2014 4:59PM CDT

OMAHA (DTN) -- Uncertainty surrounding rail car deliveries to grain elevators in the upper Midwest could turn the fall harvest into a "disaster," according to one South Dakota elevator manager.

Thursday, September 4, 2014 9:17PM CDT
Wednesday, August 27, 2014 10:19PM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 68% Dew Pt: 58oF
Barom: 29.66 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:11 Sunset: 7:33
As reported at GRAND FORKS, ND at 12:00 AM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 61°F
Precip: 49%
High: 72°F
Low: 55°F
Precip: 77%
High: 70°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Crops News
Thursday, September 18, 2014 10:58AM CDT
As farmers continue to experiment with cover crops on their farming operations, they need to be aware of the legal and liability issues that come with adding cover crops to conventional crop rotations.

Thursday, September 18, 2014 8:59AM CDT
As a soggy September continues and grain prices head lower, entomologists warn growers to manage mold and insect infestations wisely if they plan on storing corn indefinitely.

Monday, September 15, 2014 9:19AM CDT
A late and wet harvest season brings up questions about planting cover crops this fall. Choose your covers carefully.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN