Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 964'2 942'6 958'6 14'4 944'2 11:32A Chart for @S4X Options for @S4X
Jan 15 951'4 971'6 950'6 966'2 14'0 952'2 11:31A Chart for @S5F Options for @S5F
Mar 15 960'0 979'2 958'4 973'2 13'0 960'2 11:32A Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 356'0 347'0 352'0 3'6 348'2 11:32A Chart for @C4Z Options for @C4Z
Mar 15 360'6 369'4 360'4 365'4 3'6 361'6 11:32A Chart for @C5H Options for @C5H
May 15 369'6 378'0 369'4 374'2 3'6 370'4 11:32A Chart for @C5K Options for @C5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 566'0 575'0 565'6 574'4 7'6 566'6 11:31A Chart for @MW4Z Options for @MW4Z
Mar 15 574'2 583'4 574'2 583'4 9'0 574'4 11:31A Chart for @MW5H Options for @MW5H
May 15 582'6 591'2 581'4 591'0 8'6 582'2 11:31A Chart for @MW5K Options for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.450 168.875 166.800 167.500 - 0.400 167.900 11:32A Chart for @LE4V Options for @LE4V
Dec 14 167.825 169.750 167.275 168.125 0.100 168.025 11:32A Chart for @LE4Z Options for @LE4Z
Feb 15 166.700 168.475 166.125 166.925 0.025 166.900 11:32A Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 240.625 240.700 239.375 239.775 - 0.975 240.750 11:31A Chart for @GF4V Options for @GF4V
Nov 14 236.475 238.075 234.300 235.100 - 1.725 236.825 11:32A Chart for @GF4X Options for @GF4X
Jan 15 230.600 232.325 228.575 229.350 - 1.725 231.075 11:32A Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:57
10/14/2014 Corn Holds Firm Monday
 02:56
10/21/2014 Favorable Harvest Pattern Tuesday
 01:26
10/20/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 44oF
Humid: 71% Dew Pt: 41oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:57 Sunset: 6:29
As reported at GRAND FORKS, ND at 11:00 AM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 37°F
Precip: 0%
High: 65°F
Low: 49°F
Precip: 34%
High: 67°F
Low: 44°F
Precip: 0%
High: 70°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, October 17, 2014 3:23PM CDT
After the latest spate of wet, cool weather in parts of the Midwest, plant pathologists are urging growers to scout and be prepared to manage ear rots like Diplodia during harvest and in storage.

Friday, October 17, 2014 6:58AM CDT
In this week's Crop Tech Corner, fall armyworms manipulate chemistry for protection, scientists find a way to boost plant leaves' oil content, and researchers release software that can analyze and measure root systems quickly and consistently.

Thursday, October 16, 2014 12:49PM CDT
With a big crop still in the field and commodity prices at harvest lows, some farmers have turned to grain storage bags to relieve the pressure. However, experts warn the bags must be handled correctly to be worth the investment.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN