Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 930'0 909'6 912'2 -10'2 913'2s 02:35P Chart for @S4X Options for @S4X
Jan 15 931'0 938'4 918'2 920'4 -11'0 921'2s 02:31P Chart for @S5F Options for @S5F
Mar 15 939'2 946'4 926'4 928'2 -10'6 929'6s 02:33P Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 319'4 320'0 -5'0 320'6s 02:36P Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 332'4 333'0 -5'0 333'4s 02:37P Chart for @C5H Options for @C5H
May 15 346'6 347'0 341'0 341'6 -5'0 342'0s 01:30P Chart for @C5K Options for @C5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 538'0 539'0 529'2 533'4 -5'6 533'4s 01:32P Chart for @MW4Z Options for @MW4Z
Mar 15 553'0 553'4 544'2 548'6 -5'4 548'2s 01:32P Chart for @MW5H Options for @MW5H
May 15 565'0 565'0 555'4 559'2 -5'6 559'2s 01:32P Chart for @MW5K Options for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.450 161.675 159.900 160.150 - 0.800 160.450 02:39P Chart for @LE4V Options for @LE4V
Dec 14 164.900 164.975 163.175 163.375 - 1.100 163.475 02:40P Chart for @LE4Z Options for @LE4Z
Feb 15 164.425 164.700 163.400 163.600 - 0.750 163.975 02:40P Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.000 236.175 234.700 235.575 0.925 235.425 02:41P Chart for @GF4V Options for @GF4V
Nov 14 235.000 235.950 234.200 235.025 0.525 235.050 02:41P Chart for @GF4X Options for @GF4X
Jan 15 228.975 229.900 228.150 228.725 0.100 228.775 02:41P Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:14
9/29/2014 Grains Higher Monday
 03:11
9/30/2014 Increased Rain Chance Tuesday
 01:25
9/30/2014 Grains Slump Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, September 30, 2014 1:10PM CDT

Agriculture industrial reports on wet and dry ethanol milling, flour milling, oilseed crush and cotton suffered from the Census Bureau's budgetary axe in 2011, but USDA announced on Monday it's ready to put the reports on 2015 calendar.

Monday, September 29, 2014 4:23PM CDT
Friday, September 26, 2014 3:34PM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 62% Dew Pt: 44oF
Barom: 29.8 Wind Dir: SE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:26 Sunset: 7:10
As reported at GRAND FORKS, ND at 2:00 PM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 42°F
Precip: 47%
High: 68°F
Low: 54°F
Precip: 49%
High: 65°F
Low: 46°F
Precip: 61%
High: 51°F
Low: 38°F
Precip: 60%
High: 53°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, September 26, 2014 10:25AM CDT
Farmers have some seed and management decisions to make after the damaging soybean disease Sudden Death Syndrome (SDS) surfaced frequently across the Midwest this year.

Wednesday, September 24, 2014 10:19AM CDT
Monsanto has promised to maintain international registrations for their post-patent Roundup Ready 1 soybean trait through 2021, but questions about the availability of generic seed and the future of the trait remain.

Thursday, September 18, 2014 10:58AM CDT
As farmers continue to experiment with cover crops on their farming operations, they need to be aware of the legal and liability issues that come with adding cover crops to conventional crop rotations.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN