Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1001'0 1008'6 -25'0 1033'6 12:20P Chart for @S5N Options for @S5N
Aug 15 1021'0 1025'6 989'2 1000'2 -22'0 1022'2 12:20P Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1019'0 982'0 992'2 -23'2 1015'4 12:20P Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 415'4 407'6 414'2 -4'2 418'4 12:21P Chart for @C5N Options for @C5N
Sep 15 420'2 423'6 415'0 422'0 -4'4 426'4 12:20P Chart for @C5U Options for @C5U
Dec 15 428'6 432'6 424'4 431'0 -4'0 435'0 12:20P Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 615'4 615'4 615'4 615'4 -3'2 618'6 12:20P Chart for @MW5N Options for @MW5N
Sep 15 629'0 630'0 618'2 621'0 -10'2 631'2 12:20P Chart for @MW5U Options for @MW5U
Dec 15 642'4 645'2 633'2 635'0 -11'0 646'0 12:20P Chart for @MW5Z Options for @MW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 150.625 151.150 149.875 150.625 0.125 150.500 12:20P Chart for @LE5Q Options for @LE5Q
Oct 15 153.550 154.125 152.875 153.625 0.150 153.475 12:20P Chart for @LE5V Options for @LE5V
Dec 15 154.475 155.050 153.700 154.425 - 0.050 154.475 12:20P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 216.725 218.850 216.250 217.100 0.125 216.975 12:20P Chart for @GF5Q Options for @GF5Q
Sep 15 215.450 217.175 214.600 215.325 - 0.250 215.575 12:20P Chart for @GF5U Options for @GF5U
Oct 15 213.775 215.575 213.075 213.850 - 0.200 214.050 12:20P Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:19
7/6/2015 Grains Pull Back Monday
 01:35
7/7/2015 Grains Again Lower Tuesday
 03:02
7/7/2015 Warmer 10-day Forecast Tuesday

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, July 7, 2015 3:54PM CDT

U.S. ethanol exports totaled 64.6 million gallons in May, up 22% from a year ago, according to U.S. Census Bureau trade data. Year-to-date ethanol exports are 6% higher than last year.

Thursday, July 2, 2015 3:27PM CDT
Monday, June 29, 2015 6:06PM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 42% Dew Pt: 43oF
Barom: 30.16 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:37 Sunset: 9:29
As reported at GRAND FORKS, ND at 12:00 PM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 80%
High: 84°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 0%
View complete Local Weather

DTN Crops News
Thursday, July 2, 2015 11:28AM CDT
In this week's Crop Tech Corner, an experiment to produce aphid-repelling GE wheat in the UK failed, scientists discovered an important genetic key behind the soybean seed's modern germination habits, and the government invested $30 million in bioenergy sorghum research.

Tuesday, June 30, 2015 3:47PM CDT
Wet weather is signaling disease pressure this spring, but economics are challenging the treatment options.

Tuesday, June 30, 2015 7:14AM CDT
Agronomists are already seeing leaf diseases such as northern corn leaf blight this season. To spray or not to spray is the question.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN