Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1031'0 1032'2 -2'6 1035'0 02:22A Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1039'0 1040'2 -3'0 1043'2 02:25A Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1046'2 1047'6 -2'4 1050'2 02:24A Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 408'4 409'0 -2'0 411'0 02:23A Chart for @C5H Options for @C5H
May 15 419'0 419'2 417'0 417'4 -2'0 419'4 02:23A Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 423'4 424'2 -2'0 426'2 02:23A Chart for @C5N Options for @C5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 651'2 653'4 -7'4 661'0 02:24A Chart for @MW5H Options for @MW5H
May 15 662'0 662'0 659'0 659'0 -8'0 667'0 02:24A Chart for @MW5K Options for @MW5K
Jul 15 671'6 671'6 664'4 664'6 -8'4 673'2 02:24A Chart for @MW5N Options for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.075 2.275 158.700s 12/18 Chart for @LE4Z Options for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 2.700 158.525s 12/18 Chart for @LE5G Options for @LE5G
Apr 15 155.450 158.550 154.875 158.400 2.650 158.200s 12/18 Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.100 220.250 212.100 218.450 0.475 217.075s 12/18 Chart for @GF5F Options for @GF5F
Mar 15 207.750 216.400 207.750 214.500 1.525 213.775s 12/18 Chart for @GF5H Options for @GF5H
Apr 15 207.600 216.600 207.600 215.450 2.075 214.175s 12/18 Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:50
12/18/2014 Only Spots of Activity for U.S. Weather
 01:53
12/18/2014 Export News Drives Grains
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, December 15, 2014 5:20PM CST

OMAHA (DTN) -- "Frustrated" was the one word Bob Sinner, president of SB&B Inc. located in Casselton, N.D., kept repeating during a recent conversation with DTN.

Monday, December 8, 2014 4:31PM CST
Sunday, December 7, 2014 11:37PM CST


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 21oF Feels Like: 8oF
Humid: 85% Dew Pt: 17oF
Barom: 30.16 Wind Dir: SSE
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:14 Sunset: 4:37
As reported at GRAND FORKS, ND at 2:00 AM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°F
Low: 20°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 0%
High: 31°F
Low: 19°F
Precip: 20%
High: 31°F
Low: 25°F
Precip: 20%
High: 24°F
Low: 20°F
Precip: 0%
View complete Local Weather

DTN Crops News
Monday, December 15, 2014 2:41PM CST
In this week's Crop Tech Corner, a study shows that Bt-proteins do not harm a valuable corn and cotton insect predator, a biological herbicide targeting downy brome comes to market, and two companies boast of sorghum varieties with tolerance to the sugarcane aphid.

Friday, December 12, 2014 4:51PM CST
USDA has issued its final environmental impact statement recommending full deregulation of Monsanto's dicamba-tolerant cotton and soybean trait. Now the company awaits EPA registration of the trait's corresponding herbicides.

Thursday, December 11, 2014 11:24AM CST
As farmers look to lower input costs in their row-crop operations next year, experts say small tillage changes could save growers thousands in fuel costs across large acreages.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN