Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1052'2 1012'2 1041'0 22'2 1046'4s 03:43P Chart for @S4X Options for @S4X
Jan 15 1028'2 1054'0 1016'4 1042'4 19'4 1049'2s 03:38P Chart for @S5F Options for @S5F
Mar 15 1034'2 1058'2 1023'0 1047'0 17'2 1053'2s 03:58P Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 378'0 368'0 376'2 2'6 376'6s 03:48P Chart for @C4Z Options for @C4Z
Mar 15 385'4 390'2 380'6 388'6 2'2 389'2s 03:56P Chart for @C5H Options for @C5H
May 15 394'0 398'6 389'4 397'2 2'2 398'0s 03:32P Chart for @C5K Options for @C5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 567'0 574'2 -3'4 574'2s 03:05P Chart for @MW4Z Options for @MW4Z
Mar 15 588'6 589'0 577'4 584'0 -4'2 584'4s 01:31P Chart for @MW5H Options for @MW5H
May 15 598'4 598'4 587'2 593'6 -4'4 593'0s 01:31P Chart for @MW5K Options for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 167.450 167.750 165.450 166.250 - 1.275 166.050s 04:00P Chart for @LE4Z Options for @LE4Z
Feb 15 167.475 167.800 165.525 166.200 - 1.375 166.100s 04:00P Chart for @LE5G Options for @LE5G
Apr 15 166.150 166.750 164.925 165.600 - 0.575 165.600s 04:00P Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 14 235.225 236.425 233.575 234.600 - 0.075 234.150s 04:11P Chart for @GF4X Options for @GF4X
Jan 15 229.300 230.800 227.625 228.900 228.475s 04:00P Chart for @GF5F Options for @GF5F
Mar 15 226.975 228.075 225.050 226.100 - 0.350 225.750s 04:11P Chart for @GF5H Options for @GF5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos

DTN Videos temporarily unavailable.



DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, October 30, 2014 4:10PM CDT

We haven't seen many limit up or limit down moves in the grain markets lately, even after USDA reports. The record corn and soybean harvests are a supply factor that's hard to outweigh. And as prices have fallen, so shall the daily futures price limit.

Monday, October 27, 2014 4:21PM CDT
Friday, October 17, 2014 7:21PM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 59% Dew Pt: 19oF
Barom: 30.44 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:13 Sunset: 6:10
As reported at GRAND FORKS, ND at 7:00 PM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 45°F
Low: 23°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 46°F
Low: 33°F
Precip: 77%
View complete Local Weather

DTN Crops News
Friday, October 31, 2014 1:14PM CDT
In this week's Crop Tech Corner, researchers produce orange-colored corn with sight-saving capabilities, another Bt-soybean trait is deregulated in the U.S., and a government researcher is taking a closer look at frozen oats.

Friday, October 31, 2014 11:08AM CDT
International conference pegs resistance as one of the big challenges facing agriculture across the world.

Friday, October 24, 2014 1:31PM CDT
As farmers begin selecting seed for 2015, plant pathologists are urging them to check for a yield-robbing pest that often flies under the radar -- soybean cyst nematodes.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN