Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 11/17 Chart for @S8F Options for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 11/17 Chart for @S8H Options for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 11/17 Chart for @S8K Options for @S8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 11/17 Chart for @C7Z Options for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 11/17 Chart for @C8H Options for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 11/17 Chart for @C8K Options for @C8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 631'0 635'6 626'6 635'2 4'6 635'0s 11/17 Chart for @MW7Z Options for @MW7Z
Mar 18 645'2 651'0 641'4 650'2 4'6 650'0s 11/17 Chart for @MW8H Options for @MW8H
May 18 653'0 657'0 649'4 656'2 4'0 656'0s 11/17 Chart for @MW8K Options for @MW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G Options for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 154.000 154.000 151.350 151.400 - 2.175 151.725s 11/17 Chart for @GF8F Options for @GF8F
Mar 18 152.075 152.075 149.875 149.900 - 1.975 150.125s 11/17 Chart for @GF8H Options for @GF8H
Apr 18 152.025 152.100 150.000 150.000 - 2.050 150.175s 11/17 Chart for @GF8J Options for @GF8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:25
11/10/2017 Proposed Tax Reform Changes
 04:06
11/17/2017 Cold and Wet Weekend Friday
 01:25
11/17/2017 Strong Rally Friday
 04:15
11/17/2017 Rally Day Friday

DTN Market Matters Blog
Editorial Staff
Friday, November 17, 2017 12:44PM CST
The DTN average dried distillers grains price moved higher again to $124 per ton for the week ended Nov. 16.
Wednesday, November 15, 2017 12:20PM CST
Monday, November 13, 2017 10:44AM CST


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 12oF Feels Like: 0oF
Humid: 77% Dew Pt: 6oF
Barom: 30.09 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:41 Sunset: 4:46
As reported at GRAND FORKS, ND at 12:00 AM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 34°F
Low: 9°F
Precip: 0%
High: 42°F
Low: 20°F
Precip: 0%
High: 23°F
Low: 12°F
Precip: 20%
High: 26°F
Low: 8°F
Precip: 25%
High: 30°F
Low: 17°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, November 17, 2017 12:01PM CST
High-yield soybean growers stress the need to get an early-season start.

Thursday, November 16, 2017 7:30PM CST
A special label will alter the dates of dicamba application for Missouri farmers and varies depending on where they live in the state.

Wednesday, November 8, 2017 5:51PM CST
The Arkansas State Plant Board voted Wednesday to approve regulatory changes that would prohibit most in-season uses of dicamba herbicide.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN