Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 894'2 894'2 891'6 891'6 -1'4 893'2 07:17P Chart for @S5U Options for @S5U
Nov 15 883'6 885'2 880'2 881'4 -4'0 885'4 07:17P Chart for @S5X Options for @S5X
Jan 16 889'6 890'2 886'0 886'2 -4'4 890'6 07:17P Chart for @S6F Options for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'2 363'2 362'0 362'6 -0'4 363'2 07:17P Chart for @C5U Options for @C5U
Dec 15 373'4 375'0 373'4 374'0 -1'0 375'0 07:17P Chart for @C5Z Options for @C5Z
Mar 16 385'0 386'2 385'0 385'2 -1'2 386'4 07:17P Chart for @C6H Options for @C6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 490'0 490'0 488'6 490'0 -0'4 490'4 07:14P Chart for @MW5U Options for @MW5U
Dec 15 510'6 511'0 510'0 511'0 -0'4 511'4 07:17P Chart for @MW5Z Options for @MW5Z
Mar 16 528'6 528'6 528'6 528'6 -0'2 529'0 07:11P Chart for @MW6H Options for @MW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 144.800 146.525 144.550 146.025 1.875 146.525s 02:00P Chart for @LE5Q Options for @LE5Q
Oct 15 142.600 144.600 142.225 144.000 1.425 143.975s 02:00P Chart for @LE5V Options for @LE5V
Dec 15 144.900 146.525 144.575 146.025 1.200 146.050s 02:00P Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 15 200.150 203.200 200.075 202.875 2.050 202.400s 02:00P Chart for @GF5U Options for @GF5U
Oct 15 197.000 199.875 196.900 199.325 1.850 198.925s 02:00P Chart for @GF5V Options for @GF5V
Nov 15 194.950 197.300 194.900 196.775 1.725 196.575s 02:00P Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:35
8/28/2015 Variable Trends Friday
 01:25
8/28/2015 Row Crops Rally Friday
 02:58
8/28/2015 Warm and Dry 10-day Forecast Friday

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Wednesday, August 26, 2015 8:41PM CDT

As the 2014-15 crop marketing year draws to a close, let's look at how basis fared in the past 12 months. In general, at the end of August 2015, corn, soybean and wheat basis is about 30 to 40 cents weaker than the 5-year averages for each crop.

Monday, August 10, 2015 5:59PM CDT
Friday, August 7, 2015 2:58PM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 84oF Feels Like: 88oF
Humid: 59% Dew Pt: 68oF
Barom: 29.64 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:45 Sunset: 8:12
As reported at GRAND FORKS, ND at 7:00 PM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 53°F
Precip: 25%
High: 89°F
Low: 63°F
Precip: 56%
High: 89°F
Low: 66°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 20%
View complete Local Weather

DTN Crops News
Friday, August 28, 2015 10:54AM CDT
Here's the reason your corn may have died back before its time.

Wednesday, August 26, 2015 12:08PM CDT
Walking beans makes a comeback in the Midwest and it's an investment that goes beyond sweat equity.

Friday, August 14, 2015 11:22AM CDT
The distinctive yellow patches of sudden death syndrome (SDS) are surfacing in soybean fields across the Midwest. Now is the time to scout and evaluate variety performance and plan ahead for next year.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN