Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 990'0 991'2 986'0 991'2 2'2 989'0 12:18A Chart for @S5H Options for @S5H
May 15 995'2 997'6 991'2 996'0 2'0 994'0 12:18A Chart for @S5K Options for @S5K
Jul 15 1001'0 1003'2 996'6 1001'6 2'0 999'6 12:18A Chart for @S5N Options for @S5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 381'2 381'6 380'0 381'4 0'0 381'4 12:18A Chart for @C5H Options for @C5H
May 15 389'0 389'4 387'6 389'2 -0'2 389'4 12:18A Chart for @C5K Options for @C5K
Jul 15 396'4 397'2 395'6 396'6 -0'6 397'4 12:18A Chart for @C5N Options for @C5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 551'4 551'4 551'4 551'4 -4'0 557'2s 12:18A Chart for @MW5H Options for @MW5H
May 15 565'0 565'2 561'2 563'2 -2'4 565'6 12:18A Chart for @MW5K Options for @MW5K
Jul 15 570'4 570'4 569'0 570'4 -1'2 571'6 12:18A Chart for @MW5N Options for @MW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 150.850 154.050 150.150 154.050 3.000 154.050s 03/04 Chart for @LE5J Options for @LE5J
Jun 15 143.425 146.675 142.600 146.200 2.650 146.325s 03/04 Chart for @LE5M Options for @LE5M
Aug 15 141.825 144.950 141.325 144.075 2.300 144.375s 03/04 Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.150 207.225 201.500 206.800 4.500 207.225s 03/04 Chart for @GF5H Options for @GF5H
Apr 15 199.600 204.375 198.625 204.375 4.500 204.375s 03/04 Chart for @GF5J Options for @GF5J
May 15 197.525 202.775 196.900 202.750 4.500 202.775s 03/04 Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:45
3/4/2015 Beans, Wheat Hit Hard Wednesday
 05:05
2/20/2015 Argentina Update
 01:28
3/4/2015 Grains Slump Wednesday
 03:04
3/4/2015 Winter Wheat Moisture Wednesday

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 2, 2015 6:09PM CST

OMAHA (DTN) -- Queen Elsa, the star of the Disney movie "Frozen," apparently paid a visit to the Great Lakes in February and left them nearly covered in ice.

Monday, February 23, 2015 7:35PM CST
Monday, February 16, 2015 4:42PM CST


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: -14oF Feels Like: -28oF
Humid: 78% Dew Pt: -19oF
Barom: 30.49 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 6:18
As reported at GRAND FORKS, ND at 12:00 AM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Thursday

Friday

Saturday

Sunday

Monday
High: 21°F
Low: -18°F
Precip: 0%
High: 33°F
Low: 10°F
Precip: 35%
High: 37°F
Low: 18°F
Precip: 0%
High: 40°F
Low: 23°F
Precip: 35%
High: 46°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Crops News
Wednesday, March 4, 2015 8:30AM CST
Choosing a planter for corn and soybeans requires knowing your operation and your goals.

Tuesday, March 3, 2015 7:23AM CST
How low can planting rates go without negatively affecting yield?

Monday, March 2, 2015 11:45AM CST
Take care when applying in-furrow starter fertilizers. You don't want to burn the crop.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN