Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1477'0 1478'2 1470'6 1476'2 -2'0 1478'2 10:14P Chart for @S3N Options for @S3N
Aug 13 1388'6 1391'6 1385'4 1389'6 -0'4 1390'2 10:13P Chart for @S3Q Options for @S3Q
Sep 13 1288'4 1289'6 1282'4 1287'4 -0'4 1288'0 10:14P Chart for @S3U Options for @S3U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 640'2 642'2 637'6 638'2 -1'6 640'0 10:13P Chart for @C3N Options for @C3N
Sep 13 546'6 549'0 546'2 547'2 0'4 546'6 10:13P Chart for @C3U Options for @C3U
Dec 13 519'2 524'2 519'2 521'6 1'4 520'2 10:13P Chart for @C3Z Options for @C3Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 13 811'2 813'2 811'2 813'2 -0'2 813'4 10:07P Chart for @MW3N Options for @MW3N
Sep 13 796'2 797'6 796'2 796'6 -0'2 797'0 10:07P Chart for @MW3U Options for @MW3U
Dec 13 800'0 803'0 800'0 803'0 0'4 802'4 10:07P Chart for @MW3Z Options for @MW3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 121.150 121.250 121.025 121.250 0.150 121.100 10:13P Chart for @LE3M Options for @LE3M
Aug 13 120.300 120.500 120.225 120.500 0.125 120.375 10:13P Chart for @LE3Q Options for @LE3Q
Oct 13 123.475 123.650 123.325 123.625 0.150 123.475 10:14P Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 13 131.850 131.950 131.850 131.850 - 0.050 131.900 10:11P Chart for @GF3K Options for @GF3K
Aug 13 146.475 146.650 146.300 146.650 0.175 146.475 10:01P Chart for @GF3Q Options for @GF3Q
Sep 13 148.500 148.800 148.500 148.800 - 0.100 148.900 10:01P Chart for @GF3U Options for @GF3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
Market Weather Outlook  02:55
5/21/2013 Cooler Week Ahead Tuesday
Midday Hot Sheet  01:13
5/21/2013 Grains Lower Tuesday
Closing Market Comment  02:58
5/21/2013 Old Crop Corn Slides Tuesday
Reporter's Notebook  02:25
5/14/2013 2013 Crop Weather

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Customer Protections, Trading Issues Take the Stage
Monday, May 20, 2013 2:37PM CDT

It's been more than a year and a half since MF Global's collapse froze the funds of more than 30,000 customers. Most commodities customers have received nearly 90% of what was in their accounts, but the structural flaws MF Global and later Peregrine Financial Group exposed are just now being taken up by Congress. (And you thought the claims process was slow!)

Soybean Basis Strong; Barge Freight Weak
Thursday, May 16, 2013 7:08PM CDT
Chinese Farmers Struggle to Plant Corn
Tuesday, May 14, 2013 3:32PM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 83% Dew Pt: 45oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:41 Sunset: 9:09
As reported at GRAND FORKS, ND at 10:00 PM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Wednesday
Thursday
Friday
Saturday
Sunday
High: 71°F
Low: 42°F
Precip: 29%		 High: 67°F
Low: 42°F
Precip: 0%		 High: 68°F
Low: 41°F
Precip: 20%		 High: 67°F
Low: 48°F
Precip: 60%		 High: 71°F
Low: 49°F
Precip: 0%
View complete Local Weather

 
 

DTN Crops News
Monday, May 20, 2013 5:06PM CDT
A bright new laboratory sheds some light on what's coming from Syngenta in coming years.

Monday, May 13, 2013 6:59AM CDT
Delayed soybean planting requires some management changes.

Monday, May 6, 2013 5:02PM CDT
Don't worry about changing hybrids or populations due to late season just yet.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN