Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1500'2 1512'4 1499'4 1512'0 10'6 1501'2 02:15A Chart for @S4K Options for @S4K
Jul 14 1487'0 1497'4 1486'0 1497'2 9'6 1487'4 02:15A Chart for @S4N Options for @S4N
Aug 14 1411'0 1417'4 1409'4 1417'4 8'0 1409'4 02:15A Chart for @S4Q Options for @S4Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'4 503'0 500'6 501'6 -2'0 503'6 02:13A Chart for @C4K Options for @C4K
Jul 14 508'2 508'4 506'4 507'4 -2'2 509'6 02:13A Chart for @C4N Options for @C4N
Sep 14 504'6 505'0 503'2 504'0 -2'2 506'2 02:06A Chart for @C4U Options for @C4U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 738'0 738'0 736'0 736'0 -2'4 738'4 02:15A Chart for @MW4K Options for @MW4K
Jul 14 745'0 746'0 742'4 745'6 -1'4 747'2 02:15A Chart for @MW4N Options for @MW4N
Sep 14 751'6 751'6 749'2 751'0 -2'2 753'2 02:15A Chart for @MW4U Options for @MW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.100 145.125 144.975 145.100 - 0.175 145.275 01:11A Chart for @LE4J Options for @LE4J
Jun 14 135.550 135.575 135.375 135.550 0.125 135.425 02:01A Chart for @LE4M Options for @LE4M
Aug 14 133.450 133.450 133.275 133.350 - 0.050 133.400 02:14A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 179.100 179.100 179.025 179.025 - 0.200 179.225 01:29A Chart for @GF4J Options for @GF4J
May 14 179.625 179.675 179.400 179.400 - 0.375 179.775 01:48A Chart for @GF4K Options for @GF4K
Aug 14 182.125 182.300 182.125 182.125 - 0.450 182.575 02:01A Chart for @GF4Q Options for @GF4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:58
4/15/2014 SW Plains Freeze Tuesday
 02:49
4/15/2014 Soybeans, Wheat Close Higher
 01:22
4/15/2014 Grains Mixed Tuesday
 03:28
4/11/20014 Weather Outlook

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, April 14, 2014 9:46PM CDT

The Commodity Futures Trading Commission's relationship with the grain industry is rocky, at best. The House Agriculture Committee reprimanded the Commission's rulemaking process last week by including language in a bill that undid a controversial rulemaking on residual interest, a concept that commercial hedgers argue would cause the cost of hedging to skyrocket.

Thursday, April 10, 2014 7:35PM CDT
Friday, April 4, 2014 6:47PM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 29oF Feels Like: 18oF
Humid: 49% Dew Pt: 12oF
Barom: 30.01 Wind Dir: E
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:36 Sunset: 8:20
As reported at GRAND FORKS, ND at 2:00 AM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 21°F
Precip: 0%
High: 51°F
Low: 25°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 50%
High: 56°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Crops News
Tuesday, April 15, 2014 2:24PM CDT
Tempted to switch to soybeans? The yield dings with continuous corn might just be the nudge needed to make the change.

Friday, April 11, 2014 4:10PM CDT
As more cases of confirmed rootworm resistance crop up in the Corn Belt, farm realities and farmer attitudes clash with scientific recommendations and research on the best way to slow the problem down.

Thursday, April 3, 2014 7:01AM CDT
Entomologists are urging wheat growers to scout for army cutworms, even as farmers struggle to assess the scope of winterkill damage in their fields.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN