Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 971'2 976'0 971'0 973'6 2'2 971'4 02:54A Chart for @S7K Options for @S7K
Jul 17 981'6 986'2 981'4 984'2 2'4 981'6 02:54A Chart for @S7N Options for @S7N
Aug 17 984'4 988'0 983'6 986'4 2'6 983'6 02:54A Chart for @S7Q Options for @S7Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'0 357'0 355'6 356'4 0'6 355'6 02:54A Chart for @C7K Options for @C7K
Jul 17 363'4 364'6 363'4 364'2 0'6 363'4 02:54A Chart for @C7N Options for @C7N
Sep 17 371'4 372'2 371'0 371'6 0'4 371'2 02:54A Chart for @C7U Options for @C7U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 17 532'6 533'2 532'6 533'2 0'2 533'0 02:54A Chart for @MW7K Options for @MW7K
Jul 17 539'6 540'0 539'6 540'0 0'2 539'6 02:54A Chart for @MW7N Options for @MW7N
Sep 17 551'0 551'2 546'0 547'0 -2'2 546'4s 02:54A Chart for @MW7U Options for @MW7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.975 122.075 121.000 121.050 - 1.025 121.075s 03/27 Chart for @LE7J Options for @LE7J
Jun 17 112.075 112.525 111.350 111.350 - 1.400 111.450s 03/27 Chart for @LE7M Options for @LE7M
Aug 17 107.075 107.600 106.675 106.700 - 1.025 106.775s 03/27 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.150 132.150 132.150 - 1.225 132.150s 03/27 Chart for @GF7H Options for @GF7H
Apr 17 134.775 135.050 132.775 133.075 - 2.475 133.100s 03/27 Chart for @GF7J Options for @GF7J
May 17 133.275 133.575 130.850 131.225 - 2.475 131.325s 03/27 Chart for @GF7K Options for @GF7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:06
3/27/2017 Wheat Lower Monday
 01:13
3/27/2017 All Grains Lower
 03:33
3/27/2017 Notable Plains Rain Chance Monday

DTN Market Matters Blog
Editorial Staff
Monday, March 27, 2017 10:34AM CDT
Spring wheat and durum acres are expected to shrink this year as farmers turn to other crops.
Friday, March 24, 2017 10:19AM CDT
Monday, March 20, 2017 11:07AM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 100% Dew Pt: 35oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:13 Sunset: 7:53
As reported at GRAND FORKS, ND at 2:00 AM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 51°F
Low: 32°F
Precip: 0%
High: 53°F
Low: 33°F
Precip: 31%
High: 51°F
Low: 36°F
Precip: 20%
High: 52°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, March 24, 2017 8:32AM CDT
Interseeding into knee-high corn allows cover-crop mixes more time to grow in the fall.

Friday, March 24, 2017 7:58AM CDT
In this week's Crop Tech Corner, genetic engineering techniques such as RNAi and CRISPR-Cas9 show their promise as new pest-fighting and plant breeding tools.

Thursday, March 23, 2017 8:45AM CDT
Three decades of tillage transitions bring changes to this Minnesota farm.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN