Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1000'2 1000'4 985'6 989'4 -19'4 1009'0 07:37A Chart for @S7Q Options for @S7Q
Sep 17 1004'6 1005'2 990'6 994'6 -19'4 1014'2 07:37A Chart for @S7U Options for @S7U
Nov 17 1013'2 1013'4 998'2 1002'4 -19'6 1022'2 07:37A Chart for @S7X Options for @S7X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 375'4 375'4 371'0 371'6 -8'0 379'6 07:37A Chart for @C7U Options for @C7U
Dec 17 389'0 389'2 384'6 385'4 -8'0 393'4 07:37A Chart for @C7Z Options for @C7Z
Mar 18 400'2 400'2 395'6 396'4 -8'0 404'4 07:37A Chart for @C8H Options for @C8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 17 763'6 764'6 751'4 755'4 -10'2 765'6 07:33A Chart for @MW7U Options for @MW7U
Dec 17 768'6 771'4 760'0 766'0 -7'4 773'4 07:33A Chart for @MW7Z Options for @MW7Z
Mar 18 769'4 769'4 758'4 762'0 -7'6 769'6 07:36A Chart for @MW8H Options for @MW8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 117.375 115.800 116.700 0.550 116.425s 07:29A Chart for @LE7Q Options for @LE7Q
Oct 17 117.325 118.375 116.850 117.675 0.325 117.400s 07:37A Chart for @LE7V Options for @LE7V
Dec 17 118.150 119.200 117.725 118.475 0.075 118.175s 07:37A Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 152.875 153.950 151.800 153.250 0.675 152.950s 07:08A Chart for @GF7Q Options for @GF7Q
Sep 17 152.900 154.100 151.925 153.700 0.825 153.150s 06:30A Chart for @GF7U Options for @GF7U
Oct 17 151.300 152.600 150.575 152.450 1.100 151.950s 07:08A Chart for @GF7V Options for @GF7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:26
7/21/2017 Western Corn Belt Showers Friday
 03:32
7/14/2017 Weather Outlook
 01:32
7/21/2017 Row Crops Lower Fiday
 03:30
7/21/20017 Corn Fades Friday

DTN Market Matters Blog
Editorial Staff
Friday, July 21, 2017 11:01AM CDT
The DTN average dried distillers grains, or DDG, price was $4 higher at $111 as a higher cash corn price the past week supported values.
Monday, July 17, 2017 10:47AM CDT
Friday, July 14, 2017 3:29PM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 96% Dew Pt: 61oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:55 Sunset: 9:14
As reported at GRAND FORKS, ND at 7:00 AM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 66°F
Precip: 40%
High: 82°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 86°F
Low: 57°F
Precip: 0%
View complete Local Weather

DTN Crops News
Friday, July 21, 2017 3:25PM CDT
The disease is in the Midwest in plenty of time to do economic damage to cornfields, particularly late-planted ones.

Thursday, July 20, 2017 12:51PM CDT
Southern growers should be prepared to scout and spray most varieties of Bt cotton, including Bollgard II, WideStrike and TwinLink.

Monday, July 17, 2017 11:22AM CDT
Agrisure Duracade will continue to be sold under stewardship agreements in 2018, even after Chinese import approvals came through Monday morning.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN