Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 923'6 930'4 923'0 923'2 -1'0 924'2 08:15A Chart for @S5N Options for @S5N
Aug 15 915'6 921'6 914'4 914'4 -1'6 916'2 07:58A Chart for @S5Q Options for @S5Q
Sep 15 907'0 913'0 906'0 906'4 -1'0 907'4 07:45A Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 361'0 362'4 357'6 358'4 -1'4 360'0 08:17A Chart for @C5N Options for @C5N
Sep 15 367'2 369'0 364'4 365'2 -1'4 366'6 08:15A Chart for @C5U Options for @C5U
Dec 15 378'2 380'0 375'2 376'2 -1'4 377'6 08:16A Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 568'6 573'4 566'0 566'4 -2'2 568'6 08:00A Chart for @MW5N Options for @MW5N
Sep 15 579'6 584'6 577'4 577'4 -2'4 580'0 07:45A Chart for @MW5U Options for @MW5U
Dec 15 595'0 599'0 595'0 596'0 2'6 593'2 07:45A Chart for @MW5Z Options for @MW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.900 152.675 151.475 152.225 - 0.250 152.125s 08:17A Chart for @LE5M Options for @LE5M
Aug 15 150.600 151.300 150.025 150.700 - 0.200 150.700s 08:11A Chart for @LE5Q Options for @LE5Q
Oct 15 152.300 153.225 151.900 152.750 - 0.025 152.600s 08:01A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 217.850 219.200 217.025 218.900 1.275 219.000s 08:00A Chart for @GF5Q Options for @GF5Q
Sep 15 217.025 218.175 216.125 217.850 1.175 218.000s 07:27A Chart for @GF5U Options for @GF5U
Oct 15 215.775 217.150 215.325 216.825 1.100 217.000s 08:08A Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:59
5/22/2015 Grains Sell Off Friday
 03:44
5/22/2015 Cool, Wet Weather Impact
 01:27
5/22/2015 Grains Slump Friday
 03:13
5/22/2015 Heavy Southern Plains Rain Friday

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, May 18, 2015 5:23PM CDT

OMAHA (DTN) -- Every day, U.S. trucking companies are forced to refuse hundreds of loads due to a short of drivers, and the problem is likely to get significantly worse over the next decade, according to a recent University of Tennessee report.

Monday, May 11, 2015 3:56PM CDT
Monday, May 4, 2015 4:59PM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 81% Dew Pt: 53oF
Barom: 29.82 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:38 Sunset: 9:13
As reported at GRAND FORKS, ND at 8:00 AM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 51°F
Precip: 20%
High: 81°F
Low: 52°F
Precip: 20%
High: 77°F
Low: 55°F
Precip: 80%
High: 58°F
Low: 48°F
Precip: 0%
High: 63°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Crops News
Thursday, May 21, 2015 2:31PM CDT
In recent years, plant pathologists have reported record amounts of a somewhat mysterious soybean disease complex called Diaporthe, which can cause stem canker or pod and stem blight in beans.

Thursday, May 14, 2015 2:19PM CDT
It's time to get out and check the success of your soil-applied herbicide applications. Growers are facing a range of field conditions that can affect weed control.

Friday, May 1, 2015 10:46AM CDT
In this week's Crop Tech Corner, scientists find transgenic genes occurring naturally in the sweet potato genome, a new Bt protein passes a food safety assessment by South American researchers, and Kenyan scientists explore a biotech technique that could produce aflatoxin-resistant corn.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN