Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 973'2 983'4 972'6 982'4 9'2 973'2 09:57P Chart for @S5K Options for @S5K
Jul 15 977'6 988'0 977'4 987'2 9'4 977'6 09:56P Chart for @S5N Options for @S5N
Aug 15 977'2 987'4 977'2 986'2 9'0 977'2 09:57P Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 379'4 376'6 378'6 2'4 376'2 09:57P Chart for @C5K Options for @C5K
Jul 15 385'0 387'2 384'4 386'6 2'4 384'2 09:57P Chart for @C5N Options for @C5N
Sep 15 392'4 394'6 392'4 394'2 2'2 392'0 09:57P Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 576'0 581'4 576'0 581'0 5'0 576'0 09:57P Chart for @MW5K Options for @MW5K
Jul 15 580'4 585'4 580'4 585'4 5'0 580'4 09:57P Chart for @MW5N Options for @MW5N
Sep 15 602'0 602'2 587'0 588'0 -14'4 588'2s 09:57P Chart for @MW5U Options for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.325 162.650 161.250 161.750 - 1.175 161.325s 04:09P Chart for @LE5J Options for @LE5J
Jun 15 152.950 153.600 152.175 152.700 - 0.650 152.325s 04:09P Chart for @LE5M Options for @LE5M
Aug 15 150.000 150.750 149.375 149.825 - 0.775 149.500s 04:00P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 218.250 220.000 217.625 218.275 - 0.500 218.125s 04:08P Chart for @GF5J Options for @GF5J
May 15 216.975 218.800 216.350 216.900 - 0.550 216.900s 04:08P Chart for @GF5K Options for @GF5K
Aug 15 218.150 219.975 217.725 218.000 - 0.625 218.275s 04:08P Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:09
3/31/2015 Corn and Wheat Swoon Tuesday
 04:02
3/23/20015 Ag Confidence Index Results
 01:28
3/31/2015 Lukewarm Trade Monday
 03:06
3/31/2015 Northern Midwest Rain Chance Tuesday

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, March 30, 2015 4:15PM CDT

OMAHA (DTN) -- Spring shipping season is near. The Upper Mississippi River opened after a vessel moved barges through Lock and Dam 2 as the lead-off act. But three of the Great Lakes remain more than 50% ice covered.

Monday, March 30, 2015 4:14PM CDT
Monday, March 23, 2015 4:42PM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 50% Dew Pt: 32oF
Barom: 29.79 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 7:58
As reported at GRAND FORKS, ND at 9:00 PM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 40°F
Precip: 20%
High: 45°F
Low: 26°F
Precip: 20%
High: 47°F
Low: 22°F
Precip: 20%
High: 42°F
Low: 22°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 0%
View complete Local Weather

DTN Crops News
Tuesday, March 31, 2015 8:46AM CDT
A new study showed that conventional soybean oil produced obese, diabetic, insulin-resistant mice, but a silver lining emerged after high-oleic soybean oil appeared to diminish some of those problems.

Monday, March 30, 2015 10:01AM CDT
Reports of Hessian fly infestations have surfaced with alarming frequency in Kansas wheat fields this spring, so growers should take the time to investigate dead patches in their fields for the pest.

Friday, March 27, 2015 10:46AM CDT
Can you trim inputs while growing soybeans in 2015? Here's a look at what you can and can't cut.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN