Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'2 971'0 973'6 2'4 971'2 10:37P Chart for @S7X Options for @S7X
Jan 18 981'6 984'6 981'6 984'2 2'4 981'6 10:37P Chart for @S8F Options for @S8F
Mar 18 991'0 993'6 991'0 993'2 2'4 990'6 10:37P Chart for @S8H Options for @S8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 354'0 352'6 354'0 0'2 353'6 10:36P Chart for @C7Z Options for @C7Z
Mar 18 365'4 366'6 365'2 366'4 0'0 366'4 10:36P Chart for @C8H Options for @C8H
May 18 374'0 375'0 373'6 374'6 0'0 374'6 10:36P Chart for @C8K Options for @C8K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 648'4 648'6 646'2 647'6 -1'0 648'6 10:30P Chart for @MW7Z Options for @MW7Z
Mar 18 660'6 660'6 658'0 660'0 -0'6 660'6 10:30P Chart for @MW8H Options for @MW8H
May 18 664'4 664'4 661'2 661'2 -2'2 663'4 10:38P Chart for @MW8K Options for @MW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 109.975 110.000 108.650 109.300 - 2.350 109.225s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 115.200 115.200 114.425 114.425 - 3.000 114.425s 03:39P Chart for @LE7Z Options for @LE7Z
Feb 18 117.750 117.975 117.050 117.375 - 2.800 117.250s 04:10P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 151.675 151.750 150.000 150.425 - 2.925 150.475s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 153.400 153.475 151.600 151.600 - 4.500 151.600s 03:00P Chart for @GF7V Options for @GF7V
Nov 17 155.000 155.000 153.125 153.125 - 4.500 153.125s 03:38P Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:31
9/25/2017 Improved Brazil Rain Chance Monday
 01:48
9/25/2017 Beans Slump Monday
 03:41
9/25/2017 Lower Soybean Trend Monday

DTN Market Matters Blog
Editorial Staff
Monday, September 25, 2017 1:09PM CDT
Since basis didn't entice farmers to move large quantities of corn to market over the past 12 months, piles of remaining old-crop corn are now appearing across parts of the Corn Belt as producers make room for another big crop.
Friday, September 22, 2017 1:36PM CDT
Monday, September 18, 2017 1:14PM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 89% Dew Pt: 48oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:21 Sunset: 7:18
As reported at GRAND FORKS, ND at 10:00 PM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 44°F
Precip: 80%
High: 71°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 26%
High: 62°F
Low: 36°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN Crops News
Monday, September 25, 2017 12:03PM CDT
In this week's Crop Tech Corner, Illinois researchers found some surprising news about how weed resistance develops, scientists found a useful stem rot resistance gene and GE sugarcane shows promise as a biofuel source.

Monday, September 25, 2017 7:22AM CDT
Arkansas farmers remain split over the fate of dicamba usage and are proposing compromises in how the herbicide could be applied.

Friday, September 22, 2017 9:18AM CDT
The Arkansas State Plant Board unanimously approved regulations that would ban dicamba applications after mid-April, essentially limiting its use as a post-emergence herbicide.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN