Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1041'0 1051'4 1013'0 1016'6 -30'2 1047'0 11:39A Chart for @S5F Options for @S5F
Mar 15 1046'0 1057'0 1019'0 1022'6 -30'0 1052'6 11:39A Chart for @S5H Options for @S5H
May 15 1052'6 1062'6 1025'6 1029'4 -29'2 1058'6 11:39A Chart for @S5K Options for @S5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 377'0 380'2 370'2 370'4 -7'6 378'2 11:39A Chart for @C4Z Options for @C4Z
Mar 15 390'0 393'6 382'6 383'6 -7'6 391'4 11:39A Chart for @C5H Options for @C5H
May 15 398'6 402'0 391'2 391'6 -8'4 400'2 11:39A Chart for @C5K Options for @C5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 602'0 619'0 601'6 610'0 11'4 598'4 11:39A Chart for @MW4Z Options for @MW4Z
Mar 15 600'4 616'2 599'4 610'6 8'0 602'6 11:39A Chart for @MW5H Options for @MW5H
May 15 608'0 623'2 607'6 618'2 7'4 610'6 11:39A Chart for @MW5K Options for @MW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 168.875 169.075 168.275 168.700 - 0.550 169.250 11:39A Chart for @LE4Z Options for @LE4Z
Feb 15 169.100 169.700 168.625 169.400 - 0.275 169.675 11:39A Chart for @LE5G Options for @LE5G
Apr 15 167.650 168.950 167.500 168.700 0.400 168.300 11:39A Chart for @LE5J Options for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 230.300 231.925 230.100 231.625 1.125 230.500 11:39A Chart for @GF5F Options for @GF5F
Mar 15 229.075 230.400 228.675 230.275 0.925 229.350 11:39A Chart for @GF5H Options for @GF5H
Apr 15 229.675 231.175 229.375 230.925 0.975 229.950 11:39A Chart for @GF5J Options for @GF5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:33
11/26/2014 Market Awaits OPEC Decision
 03:16
11/28/2014 Possible Rain Next Week For S. Plains
 04:03
11/26/2014 Grains Mixed Pre-Holiday

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, November 25, 2014 6:14PM CST

The early onset of winter-like temps and precip in the Midwest and Northern Plains led to delays and problems for rail traffic in the past week.

Monday, November 24, 2014 7:43PM CST
Monday, November 17, 2014 6:33PM CST


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 14oF Feels Like: 6oF
Humid: 80% Dew Pt: 9oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:53 Sunset: 4:39
As reported at GRAND FORKS, ND at 11:00 AM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Friday

Saturday

Sunday

Monday

Tuesday
High: 18°F
Low: 7°F
Precip: 80%
High: 22°F
Low: 5°F
Precip: 39%
High: 4°F
Low: -7°F
Precip: 20%
High: 3°F
Low: -21°F
Precip: 0%
High: 16°F
Low: 0°F
Precip: 0%
View complete Local Weather

DTN Crops News
Wednesday, November 26, 2014 2:38PM CST
Experts recommend doing one last scouting trip through your wheat fields this fall to evaluate your seeding rates and the emergence and health of your young wheat stands.

Wednesday, November 26, 2014 1:09PM CST
Are your corn-on-corn fields ready for a round of soybeans? Here's what you need to consider.

Monday, November 24, 2014 11:26AM CST
Breaking down those tough stalks takes some thought and planning. Here are some ideas on how to tackle the chore.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN