Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 25 1009'6 10'4 1025'6s 09/12 Chart for @S5U Options for @S5U
Nov 25 1034'4 1049'0 1028'0 1045'2 12'6 1046'2s 09/12 Chart for @S5X Options for @S5X
Jan 26 1053'4 1067'4 1047'2 1064'2 12'6 1065'2s 09/12 Chart for @S6F Options for @S6F
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 402'4 405'2 398'4 398'4 0'0 399'0s 09/12 Chart for @C5U Options for @C5U
Dec 25 419'6 430'2 417'0 428'0 10'2 430'0s 09/12 Chart for @C5Z Options for @C5Z
Mar 26 436'6 447'4 434'4 445'0 10'0 447'2s 09/12 Chart for @C6H Options for @C6H
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Sep 25 5.5350 0.0200 5.5025s 09/12 Chart for @MW5U Options for @MW5U
Dec 25 5.7000 5.7200 5.6675 5.6975 0.0025 5.7175s 09/12 Chart for @MW5Z Options for @MW5Z
Mar 26 5.9100 5.9150 5.8650 5.8925 0.0025 5.9125s 09/12 Chart for @MW6H Options for @MW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 232.125 233.825 228.800 229.900 - 2.300 229.975s 09/12 Chart for @LE5V Options for @LE5V
Dec 25 234.000 235.725 230.700 231.925 - 2.200 231.925s 09/12 Chart for @LE5Z Options for @LE5Z
Feb 26 235.250 237.150 232.000 233.250 - 2.025 233.225s 09/12 Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 355.325 357.850 349.725 350.250 - 4.825 350.400s 09/12 Chart for @GF5U Options for @GF5U
Oct 25 352.350 354.700 344.900 345.600 - 6.550 345.800s 09/12 Chart for @GF5V Options for @GF5V
Nov 25 350.350 352.475 342.475 343.175 - 7.225 343.250s 09/12 Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Slightly Higher
Friday, September 5, 2025 12:25PM CDT
DTN's weekly average spot price for domestic distillers dried grains is slightly higher versus one week ago.
DTN Weekly DDG Price Slightly Higher on Average
Friday, August 29, 2025 11:31AM CDT
China Snubs US Soybeans; Farmers Face Falling Basis as Harvest Nears
Monday, August 25, 2025 7:12AM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 96% Dew Pt: 63oF
Barom: 29.21 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:05 Sunset: 7:42
As reported at Bloomfield, ND at 5:00 AM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 86°F
Low: 64°F
Precip: 42%		 High: 78°F
Low: 67°F
Precip: 44%		 High: 81°F
Low: 58°F
Precip: 20%		 High: 74°F
Low: 57°F
Precip: 63%		 High: 66°F
Low: 55°F
Precip: 56%
View complete Local Weather

DTN Crops News
Friday, September 12, 2025 7:02AM CDT
A review of DTN's yield models as of Sept. 1 shows yield forecasts in Illinois, Indiana and Ohio declining or holding steady, while Western Corn Belt states see stronger corn yield potential.

Thursday, September 11, 2025 1:54PM CDT
In 2026, more pesticide labels are likely to require measures to protect endangered species. EPA is offering a webinar next week to help farmers navigate these requirements.

Wednesday, September 10, 2025 6:58AM CDT
Here's why black layer means game over on building dry matter in a corn crop.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN