Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1034'4 1036'2 1032'6 1035'0 1'4 1033'4 11:46P Chart for @S5N Options for @S5N
Aug 25 1027'2 1029'6 1026'2 1028'2 1'0 1027'2 11:46P Chart for @S5Q Options for @S5Q
Sep 25 1007'6 1010'0 1006'4 1008'0 0'2 1007'6 11:46P Chart for @S5U Options for @S5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 439'0 434'6 435'4 -2'6 438'2 11:46P Chart for @C5N Options for @C5N
Sep 25 420'6 421'6 419'4 419'6 -1'0 420'6 11:45P Chart for @C5U Options for @C5U
Dec 25 436'0 436'6 434'6 435'0 -0'6 435'6 11:46P Chart for @C5Z Options for @C5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 25 625'2 625'2 621'0 622'2 -5'0 627'2 11:42P Chart for @MW5N Options for @MW5N
Sep 25 637'2 637'2 633'2 634'4 -5'6 640'2 11:42P Chart for @MW5U Options for @MW5U
Dec 25 653'6 653'6 649'4 651'6 -5'2 657'0 11:42P Chart for @MW5Z Options for @MW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 216.175 216.800 215.650 216.500 1.075 216.550s 02:43P Chart for @LE5M Options for @LE5M
Aug 25 210.000 211.175 209.675 210.875 1.650 211.000s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 208.000 209.300 207.775 209.075 1.800 209.200s 01:05P Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 299.250 302.175 298.575 301.650 2.925 301.750s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 298.450 301.125 297.550 300.700 3.200 300.900s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 296.325 299.350 295.550 298.825 3.375 299.075s 01:05P Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
Supreme Court Rules in Favor of STB on New Rail Line in Utah
Monday, June 2, 2025 11:04AM CDT
After a decision to build a new rail line was vacated in 2023, the Supreme Court ruled in favor of the 2021 Surface Transportation Board decision.
DTN Weekly Average DDG Price Slightly Lower
Friday, May 30, 2025 11:55AM CDT
DTN Weekly DDG Price Slightly Lower on Average
Friday, May 23, 2025 12:59PM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 89% Dew Pt: 46oF
Barom: 29.22 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 5:34 Sunset: 9:19
As reported at Bloomfield, ND at 11:00 PM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 75°F
Low: 49°F
Precip: 0%		 High: 76°F
Low: 50°F
Precip: 52%		 High: 75°F
Low: 51°F
Precip: 40%		 High: 77°F
Low: 51°F
Precip: 40%		 High: 82°F
Low: 56°F
Precip: 43%
View complete Local Weather

DTN Crops News
Friday, May 30, 2025 3:32PM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting.

Thursday, May 29, 2025 2:12PM CDT
A Missouri appeals court upheld a $661 million verdict against Bayer, rejecting all appeals and finding the company showed "reckless disregard" for customer health regarding glyphosate.

Thursday, May 29, 2025 1:35PM CDT
Many factors can influence the success or failure of a glufosinate herbicide application. A recent study found some weather conditions have more influence than others.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN