Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1011'0 1012'6 970'2 977'2 -34'4 977'0s 03:00P Chart for @S5K Options for @S5K
Jul 25 1026'2 1028'2 986'4 992'6 -33'2 993'0s 03:58P Chart for @S5N Options for @S5N
Aug 25 1024'2 1026'0 985'2 990'6 -33'2 991'2s 01:30P Chart for @S5Q Options for @S5Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 457'6 462'4 449'2 460'4 2'6 460'2s 03:54P Chart for @C5K Options for @C5K
Jul 25 465'4 469'4 457'2 467'2 1'6 467'2s 03:57P Chart for @C5N Options for @C5N
Sep 25 439'0 440'6 431'4 438'6 0'2 439'2s 01:30P Chart for @C5U Options for @C5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 25 591'0 593'2 577'6 587'2 -6'6 584'4s 02:30P Chart for @MW5K Options for @MW5K
Jul 25 605'0 609'0 593'4 602'6 -7'2 599'6s 01:34P Chart for @MW5N Options for @MW5N
Sep 25 621'0 623'6 606'4 614'2 -8'6 612'0s 01:34P Chart for @MW5U Options for @MW5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 207.000 207.475 202.550 202.800 - 5.425 202.625s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 202.225 203.150 198.200 198.200 - 6.500 198.200s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 198.650 199.400 194.675 194.675 - 6.475 194.700s 01:05P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 284.025 284.025 279.100 279.100 - 5.975 279.425s 01:05P Chart for @GF5J Options for @GF5J
May 25 281.150 281.325 274.875 274.875 - 8.250 274.875s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 286.500 286.950 281.050 281.050 - 8.250 281.050s 01:05P Chart for @GF5Q Options for @GF5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
DTN Weekly DDG Price Steady on Average
Friday, April 4, 2025 11:18AM CDT
DTN's weekly average spot price for domestic distillers dried grains is steady versus one week ago.
DTN Weekly DDG Price Lower on Average
Friday, March 28, 2025 12:30PM CDT
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
Thursday, March 27, 2025 7:35AM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 80% Dew Pt: 30oF
Barom: 29.67 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:00 Sunset: 8:02
As reported at Bloomfield, ND at 4:00 PM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 36°F
Low: 26°F
Precip: 20%		 High: 41°F
Low: 20°F
Precip: 0%		 High: 42°F
Low: 23°F
Precip: 0%		 High: 36°F
Low: 19°F
Precip: 0%		 High: 47°F
Low: 20°F
Precip: 0%
View complete Local Weather

DTN Crops News
Thursday, April 3, 2025 7:17AM CDT
Three popular herbicides currently carry labels requiring threatened and endangered species protections. A Georgia weed scientist offers a five-step process to complying with these requirements.

Friday, March 28, 2025 10:00AM CDT
New center puts boots in the field for repeatable and economic solutions that make sense for farmers.

Wednesday, March 26, 2025 9:23AM CDT
Since being introduced in 2003, corn hybrids containing Bt traits to control rootworms have helped farmers protect their crop. A new study suggests that farmers may be planting too much of a good thing.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN