Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 07/18 Chart for @S5Q Options for @S5Q
Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 07/18 Chart for @S5U Options for @S5U
Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 07/18 Chart for @S5X Options for @S5X
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 07/18 Chart for @C5U Options for @C5U
Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 07/18 Chart for @C5Z Options for @C5Z
Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 07/18 Chart for @C6H Options for @C6H
@MW - HARD RED SPRING WHEAT-MGE - MGE
Month Open High Low Last Change Close Time More
Sep 25 5.9500 6.0375 5.9325 5.9525 0.0050 5.9550s 07/18 Chart for @MW5U Options for @MW5U
Dec 25 6.1450 6.2350 6.1450 6.1650 0.0075 6.1650s 07/18 Chart for @MW5Z Options for @MW5Z
Mar 26 6.3425 6.4200 6.3425 6.3500 0.0075 6.3500s 07/18 Chart for @MW6H Options for @MW6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 07/18 Chart for @LE5Q Options for @LE5Q
Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 07/18 Chart for @LE5V Options for @LE5V
Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 07/18 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 324.975 325.900 321.000 323.575 - 1.000 324.000s 07/18 Chart for @GF5Q Options for @GF5Q
Sep 25 325.775 326.225 321.325 323.700 - 1.225 324.200s 07/18 Chart for @GF5U Options for @GF5U
Oct 25 323.675 324.325 319.500 321.800 - 1.375 322.300s 07/18 Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market Matters Blog
Editorial Staff
DTN Weekly Average DDG Price Lower
Friday, July 18, 2025 1:17PM CDT
DTN's weekly average spot price for domestic distillers dried grains is lower versus one week ago.
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Monday, July 14, 2025 12:21PM CDT
DTN Weekly Average DDG Price Lower
Friday, July 11, 2025 12:10PM CDT


Local Conditions
Mayville, ND
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 96% Dew Pt: 56oF
Barom: 29.33 Wind Dir: N
Cond: N/A Wind Spd: 1 mph
Sunrise: 5:52 Sunset: 9:17
As reported at Bloomfield, ND at 1:00 AM
 
Local Radar
Mayville, ND
Radar
 
Local Forecast
Mayville, ND

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 76°F
Low: 53°F
Precip: 0%		 High: 76°F
Low: 57°F
Precip: 80%		 High: 78°F
Low: 62°F
Precip: 80%		 High: 80°F
Low: 67°F
Precip: 46%		 High: 79°F
Low: 65°F
Precip: 47%
View complete Local Weather

DTN Crops News
Wednesday, July 16, 2025 11:25AM CDT
For the second consecutive season, corn leafhoppers have been detected in the southern reaches of the Midwest. The insect potentially carries with it corn stunt disease.

Tuesday, July 15, 2025 6:45AM CDT
The University of Illinois lab responsible for innovations such as short stature corn and super sweet varieties of sweet corn is in jeopardy of closure. A vital soybean seed lab is also on the proposed closure list.

Tuesday, July 1, 2025 1:26PM CDT
It's time to see if you can spot tar spot in cornfields.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN