| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1164'0 |
1155'4 |
1159'6 |
-3'0 |
|
|
Jul |
1181'0 |
1172'4 |
1177'4 |
-2'2 |
|
|
Aug |
1183'6 |
1176'0 |
1181'0 |
-2'0 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'6 |
439'2 |
442'6 |
1'6 |
|
|
Jul |
454'0 |
450'2 |
453'6 |
1'6 |
|
|
Sep |
463'0 |
460'0 |
463'0 |
1'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
701'2 |
688'4 |
694'4 |
3'4 |
|
|
Jul |
708'2 |
694'6 |
700'4 |
2'2 |
|
|
Sep |
713'4 |
700'0 |
706'2 |
1'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.700 |
183.700 |
184.500 |
0.550 |
|
|
Jun |
178.700 |
177.050 |
178.275 |
0.475 |
|
|
Aug |
177.100 |
175.600 |
176.700 |
0.650 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
248.400 |
246.400 |
248.000 |
1.750 |
|
|
Aug |
260.325 |
258.350 |
259.950 |
1.650 |
|
|
Sep |
261.200 |
259.475 |
260.900 |
1.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog