Goose River Home
DTN Ag Center Home
Weather
Markets
Futures Markets
Markets Page
Futures
Options
Portfolio
DTN News
DTN Ag Headlines
Headline News
Market News
Crops
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
108'11.5
108'07.5
109'09.5
108'06.0
108'24.0
0'16.0
108'27.5
s
3:59P May 03
10 YR US TRE...
Sep 24
@TY4U
108'20.0
108'16.0
109'16.5
108'16.0
109'00.5
0'15.5
109'03.5
s
3:59P May 03
10 YR US TRE...
Dec 24
@TY4Z
108'29.0
108'17.5
0'15.5
109'12.5
s
2:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
108'24.0
Change:
0'16.0
Bid:
108'24.0
Ask:
108'24.5
Today's High:
109'09.5
Today's Low:
108'06.0
Volume:
2,772,830
Open:
108'07.5
Settle:
108'27.5
s
Prev:
108'11.5
Contract High:
Contract Low:
Updated:
May-03-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.