Goose River Home
DTN Ag Center Home
Weather
Markets
Futures Markets
Markets Page
Futures
Options
Portfolio
DTN News
DTN Ag Headlines
Headline News
Market News
Crops
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
115'04
114'29
116'18
114'25
115'26
0'26
115'30
s
3:59P May 03
US TREASURY ...
Sep 24
@US4U
115'05
115'00
116'18
114'28
116'00
0'27
116'00
s
3:46P May 03
US TREASURY ...
Dec 24
@US4Z
115'05
116'00
116'00
116'00
116'00
0'27
116'00
s
2:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
115'26
Change:
0'26
Bid:
115'26
Ask:
115'27
Today's High:
116'18
Today's Low:
114'25
Volume:
521,636
Open:
114'29
Settle:
115'30
s
Prev:
115'04
Contract High:
Contract Low:
Updated:
May-03-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.