Goose River Home
DTN Ag Center Home
Weather
Markets
Futures Markets
Markets Page
Futures
Options
Portfolio
DTN News
DTN Ag Headlines
Headline News
Market News
Crops
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 24
@FV4M
105'13.0
105'11.8
106'03.3
105'10.3
105'21.0
0'10.8
105'23.8
s
3:59P May 03
5 YR US TREA...
Sep 24
@FV4U
105'23.5
105'21.5
106'06.5
105'21.5
106'01.5
0'11.0
106'02.5
s
3:21P May 03
5 YR US TREA...
Dec 24
@FV4Z
106'06.5
0'11.0
106'17.5
s
2:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4M)
Exchange:
CBOT
Last Trade:
105'21.0
Change:
0'10.8
Bid:
105'21.0
Ask:
105'21.3
Today's High:
106'03.3
Today's Low:
105'10.3
Volume:
2,164,818
Open:
105'11.8
Settle:
105'23.8
s
Prev:
105'13.0
Contract High:
Contract Low:
Updated:
May-03-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@FV4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.