Goose River Home
DTN Ag Center Home
Weather
Markets
Futures Markets
Markets Page
Futures
Options
Portfolio
DTN News
DTN Ag Headlines
Headline News
Market News
Crops
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17649.75
17744.25
18050.25
17719.50
18025.50
351.00
18000.75
s
3:59P May 03
E-MINI NASDA...
Sep 24
@NQ4U
17867.75
17946.50
18260.00
17945.00
18242.25
355.00
18222.75
s
3:46P May 03
E-MINI NASDA...
Dec 24
@NQ4Z
18079.50
18209.50
18469.00
18209.50
18469.00
355.00
18434.50
s
3:00P May 03
E-MINI NASDA...
Mar 25
@NQ5H
18279.00
18250.00
355.00
18634.00
s
3:00P May 03
E-MINI NASDA...
Jun 25
@NQ5M
18351.25
355.00
18706.25
s
3:00P May 03
E-MINI NASDA...
Sep 25
@NQ5U
18578.75
355.00
18933.75
s
3:00P May 03
E-MINI NASDA...
Dec 25
@NQ5Z
18411.75
355.00
18766.75
s
3:00P May 03
E-MINI NASDA...
Dec 26
@NQ6Z
18753.75
16230.00
355.00
19108.75
s
3:00P May 03
E-MINI NASDA...
Dec 27
@NQ7Z
19107.75
355.00
19462.75
s
3:00P May 03
E-MINI NASDA...
Dec 28
@NQ8Z
19461.75
355.00
19816.75
s
3:00P May 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
18025.50
Change:
351.00
Bid:
18018.50
Ask:
18028.00
Today's High:
18050.25
Today's Low:
17719.50
Volume:
547,081
Open:
17744.25
Settle:
18000.75
s
Prev:
17649.75
Contract High:
Contract Low:
Updated:
May-03-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff
–
Posted at Friday, May 3, 2024 12:06PM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.