 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
445'4 |
0'0 |
|
|
Jul
|
461'0 |
457'0 |
460'0 |
1'4 |
|
|
Sep
|
470'6 |
466'6 |
470'0 |
1'4 |
|
|
Dec
|
483'6 |
480'0 |
483'2 |
2'0 |
|
|
Mar
|
496'4 |
492'6 |
496'0 |
2'0 |
|
|
May
|
504'6 |
501'2 |
504'2 |
2'0 |
|
|
Jul
|
510'6 |
507'6 |
510'6 |
2'0 |
|
|
Sep
|
490'2 |
489'2 |
490'2 |
0'2 |
|
|
Dec
|
494'6 |
492'0 |
494'6 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1216'4 |
1216'4 |
1216'4 |
3'6 |
|
|
Jul
|
1233'0 |
1227'0 |
1232'2 |
4'4 |
|
|
Aug
|
1233'0 |
1227'2 |
1232'4 |
5'0 |
|
|
Sep
|
1217'6 |
1213'4 |
1217'6 |
4'2 |
|
|
Nov
|
1217'4 |
1212'0 |
1216'0 |
3'0 |
|
|
Jan
|
1228'2 |
1223'4 |
1227'0 |
3'0 |
|
|
Mar
|
1224'0 |
1220'2 |
1222'6 |
2'0 |
|
|
May
|
1225'6 |
1222'2 |
1225'4 |
2'2 |
|
|
Jul
|
1230'6 |
1228'4 |
1230'6 |
1'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-9'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-20'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
632'6 |
0'0 |
|
|
Jul
|
637'0 |
631'4 |
636'2 |
2'2 |
|
|
Sep
|
657'4 |
652'6 |
657'4 |
2'4 |
|
|
Dec
|
682'4 |
678'2 |
682'4 |
2'0 |
|
|
Mar
|
699'0 |
697'6 |
697'6 |
-2'0 |
|
|
May
|
708'2 |
706'0 |
708'2 |
-0'2 |
|
|
Jul
|
707'2 |
705'0 |
707'2 |
0'0 |
|
|
Sep
|
714'0 |
714'0 |
714'0 |
0'0 |
|
|
Dec
|
|
|
727'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
675'0 |
670'0 |
670'0 |
-15'4 |
|
|
Jul
|
650'6 |
646'4 |
650'6 |
2'2 |
|
|
Sep
|
663'4 |
659'4 |
662'6 |
1'2 |
|
|
Dec
|
684'6 |
681'0 |
684'6 |
2'0 |
|
|
Mar
|
701'4 |
700'0 |
701'4 |
1'4 |
|
|
May
|
706'2 |
705'6 |
706'2 |
-0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
716'4 |
0'0 |
|
|
Jul
|
703'2 |
699'6 |
703'2 |
0'4 |
|
|
Sep
|
708'6 |
706'0 |
708'6 |
0'0 |
|
|
Dec
|
723'0 |
721'6 |
723'0 |
0'0 |
|
|
Mar
|
749'2 |
731'2 |
734'6 |
-12'0 |
|
|
May
|
740'2 |
736'0 |
738'0 |
-11'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-19'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-8'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
44.03 |
|
|
|
Jul
|
43.84 |
43.55 |
43.65 |
-0.14 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
3749 |
|
|
|
Jul
|
3812 |
3781 |
3811 |
26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
395'0 |
0'0 |
|
|
Jul
|
394'2 |
389'4 |
390'0 |
-7'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog