Goose River Home
DTN Ag Center Home
Weather
Markets
Futures Markets
Markets Page
Futures
Options
Portfolio
DTN News
DTN Ag Headlines
Headline News
Market News
Crops
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
178.075
177.125
177.700
0.075
Aug
175.825
174.875
175.425
- 0.100
Oct
179.325
178.375
178.875
- 0.050
Dec
183.600
182.575
183.050
- 0.150
Feb
187.075
186.075
186.575
- 0.100
Apr
189.225
188.350
188.800
- 0.075
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.450
92.000
92.250
-0.275
Jun
98.175
97.550
97.975
-0.350
Jul
102.500
101.500
102.000
- 0.500
Aug
101.800
100.850
101.300
- 0.525
Oct
84.850
84.075
84.650
-0.050
Dec
76.575
75.950
76.525
-0.025
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
242.600
241.250
242.050
- 0.100
Aug
254.950
253.075
254.300
- 0.125
Sep
255.925
254.250
255.325
- 0.125
Oct
256.575
254.850
255.900
- 0.100
Nov
255.875
254.425
255.200
- 0.225
Jan
252.950
251.625
252.225
- 0.350
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.450
92.000
92.250
-0.275
Jun
98.175
97.550
97.975
-0.350
Jul
102.500
101.500
102.000
- 0.500
Aug
101.800
100.850
101.300
- 0.525
Oct
84.850
84.075
84.650
-0.050
Dec
76.575
75.950
76.525
-0.025
May
92.450
92.000
92.250
-0.275
Jun
98.175
97.550
97.975
-0.350
Jul
102.500
101.500
102.000
- 0.500
Aug
101.800
100.850
101.300
- 0.525
Oct
84.850
84.075
84.650
-0.050
Dec
76.575
75.950
76.525
-0.025
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.35
18.32
18.33
Jun
19.63
19.45
19.61
0.18
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.